$3.39T
Total marketcap
$73.76B
Total volume
BTC 61.41%   •   ETH 8.88%
Dominance

Result Page 10 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dada Nexus  DADA $2.02 —
-3.35
$521.66M — $520.56K — $2.01 — $2.07 — $521.66M — 0 -$1.08 —
Stoke Therapeutics  STOK $9.54 —
-1.95
$520.85M — $375.65K — $9.36 — $9.7 — $520.85M — 11.63 $0.82 —
Financial Institutions, Inc.  FISI $25.82 —
+0.39
$519.23M — $82.45K — $25.51 — $25.87 — $519.23M — 0 -$2.05 —
FRP  FRPH $27.12 —
-0.51
$517.65M — $72.86K — $27.01 — $27.46 — $517.65M — 75.33 $0.36 —
National CineMedia  NCMI $5.45 —
+1.87
$513.96M — $1.33M — $5.28 — $5.56 — $513.96M — 0 -$0.19 —
Forward Air  FWRD $16.78 —
-1.58
$510.5M — $473.76K — $16.23 — $16.93 — $510.5M — 0 -$29.26 —
Cullinan Therapeutics  CGEM $8.65 —
-0.4
$510.18M — $594.56K — $8.27 — $8.85 — $510.18M — 0 -$2.77 —
Northrim BanCorp  NRIM $91.6 —
-0.17
$505.71M — $107.77K — $90.56 — $92.45 — $505.71M — 12.18 $7.52 —
Greenlight Capital Re  GLRE $14.44 —
+0.56
$498.98M — $89.46K — $14.06 — $14.58 — $498.98M — 10.93 $1.32 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.68 —
-1.93
$497.87M — $206.27K — $11.55 — $11.99 — $497.87M — 15.36 $0.76 —
The ODP  ODP $16.45 —
+0.73
$494.86M — $386.37K — $15.9 — $16.67 — $494.86M — 12.85 $1.28 —
Krispy Kreme  DNUT $2.89 —
-1.37
$493.61M — $2.09M — $2.86 — $2.93 — $493.61M — 0 -$0.13 —
DoubleDown Interactive  DDI $9.96 —
-0.3
$493.55M — $3.63K — $9.83 — $9.96 — $493.55M — 4.20 $2.37 —
Kura Oncology  KURA $5.69 —
-2.23
$492.61M — $880.64K — $5.53 — $5.74 — $492.61M — 0 -$2.09 —
Calavo Growers  CVGW $27.55 —
+2.38
$491.4M — $501.44K — $26.75 — $27.73 — $491.4M — 35.32 $0.78 —
HarborOne Bancorp  HONE $11.38 —
-0.18
$490.38M — $1.12M — $11.21 — $11.42 — $490.38M — 18.06 $0.63 —
Sana Biotechnology  SANA $2.17 —
-4.41
$489.45M — $4.7M — $2.11 — $2.25 — $489.45M — 0 -$0.88 —
LSI Industries  LYTS $16.27 —
-0.97
$488.17M — $110.64K — $16.17 — $16.38 — $488.17M — 22.59 $0.72 —
Peapack-Gladstone Financial  PGC $27.42 —
-0.9
$486.32M — $81.06K — $27.38 — $27.79 — $486.32M — 15.23 $1.8 —
A-Mark Precious Metals  AMRK $19.73 —
-0.15
$485.85M — $240.04K — $19.39 — $19.98 — $485.85M — 12.56 $1.57 —
Tyra Biosciences, Inc.  TYRA $9.1 —
-1.62
$483.92M — $557.5K — $8.88 — $9.31 — $483.92M — 0 -$1.63 —
Shore Bancshares  SHBI $14.49 —
-0.75
$483.59M — $124.6K — $14.49 — $14.67 — $483.59M — 9.79 $1.48 —
Perion Network  PERI $10.61 —
-1.76
$482.59M — $162.54K — $10.53 — $10.76 — $482.59M — 0 -$0.18 —
Enterprise Bancorp  EBTC $38.55 —
-0.95
$482.2M — $32.55K — $38.48 — $38.96 — $482.2M — 11.78 $3.27 —
Peoples Financial Services  PFIS $48.06 —
-1.06
$480.38M — $17.07K — $47.57 — $48.41 — $480.38M — 24.15 $1.99 —
Ramaco Resources  METC $9.04 —
-0.01
$478.4M — $564.96K — $8.74 — $9.07 — $478.4M — 0 -$0.08 —
Opendoor  OPEN $0.65 —
-4.93
$475.39M — $69.03M — $0.65 — $0.68 — $475.39M — 0 -$0.52 —
LendingTree  TREE $35.02 —
-1.6
$474M — $385.87K — $34.67 — $35.47 — $474M — 0 -$4.14 —
The York Water Company  YORW $32.66 —
+0.49
$470.31M — $149.64K — $31.98 — $32.89 — $470.31M — 23.83 $1.37 —
Autolus Therapeutics  AUTL $1.75 —
0
$465.75M — $1.69M — $1.69 — $1.78 — $465.75M — 0 -$0.88 —
Scholastic  SCHL $17.27 —
+0.29
$460.88M — $400.5K — $16.95 — $17.35 — $460.88M — 29.27 $0.59 —
Monro  MNRO $15.33 —
-3.46
$459.43M — $1.33M — $15.2 — $16.06 — $459.43M — 0 -$0.22 —
Amylyx Pharmaceuticals  AMLX $5.15 —
+5.1
$459.08M — $1.39M — $4.71 — $5.33 — $459.08M — 0 -$3.1 —
CNB Financial  CCNE $21.67 —
-1.23
$454.62M — $55.76K — $21.63 — $21.93 — $454.62M — 9.26 $2.34 —
CEVA  CEVA $18.76 —
-2.49
$448.67M — $229.01K — $18.31 — $19.1 — $448.67M — 208.44 $0.09 —
REGENXBIO  RGNX $8.85 —
-1.34
$443.92M — $830.38K — $8.22 — $8.88 — $443.92M — 0 -$3.09 —
Investors Title Company  ITIC $234.02 —
+0.86
$441.42M — $226.56K — $229.5 — $235.86 — $441.42M — 14.90 $15.7 —
Kimball Electronics  KE $18.1 —
-2.58
$441.29M — $826.67K — $17.96 — $18.43 — $441.29M — 25.49 $0.71 —
Orthofix Medical  OFIX $11.25 —
-0.27
$440.78M — $306.2K — $11.01 — $11.37 — $440.78M — 0 -$3.7 —
Nathan's Famous  NATH $106.98 —
+2.65
$437.5M — $37.25K — $103.25 — $107 — $437.5M — 18.44 $5.8 —
Tilray Brands  TLRY $0.4299 —
-8.37
$432.47M — $25.58M — $0.4299 — $0.4699 — $432.47M — 0 -$1.1 —
Titan Machinery  TITN $18.68 —
-5.37
$431.24M — $278.88K — $18.65 — $20.22 — $431.24M — 0 -$2.62 —
Consolidated Water  CWCO $27.03 —
-0.52
$430.23M — $190.07K — $26.98 — $27.34 — $430.23M — 27.03 $1 —
Bioventus  BVS $6.48 —
-1.22
$430M — $316.09K — $6.35 — $6.72 — $430M — 0 -$0.48 —
Arrow Financial  AROW $25.75 —
-0.79
$429.39M — $28.14K — $25.73 — $26.01 — $429.39M — 15.14 $1.7 —
Consensus Cloud  CCSI $21.97 —
-1.21
$429.31M — $127.92K — $21.74 — $22.21 — $429.31M — 5.08 $4.32 —
Cross Country Healthcare  CCRN $13.18 —
-1.13
$428.02M — $374.9K — $13.14 — $13.37 — $428.02M — 0 -$0.54 —
Third Coast Bancshares  TCBX $30.66 —
-1.22
$424.13M — $45.45K — $30.64 — $31.12 — $424.13M — 10.39 $2.95 —
Smith & Wesson Brands  SWBI $9.52 —
+0.53
$418.91M — $322.24K — $9.38 — $9.54 — $418.91M — 14.64 $0.65 —
CytomX Therapeutics  CTMX $2.65 —
+5.16
$417.49M — $3.91M — $2.46 — $2.71 — $417.49M — 5.52 $0.48 —
Bandwidth  BAND $14.02 —
-2.71
$417.28M — $303.72K — $13.85 — $14.5 — $417.28M — 0 -$0.02 —
Columbus McKinnon  CMCO $14.56 —
-4.65
$416.88M — $1.57M — $14.47 — $15.16 — $416.88M — 0 -$0.18 —
Surmodics  SRDX $29.02 —
-1.73
$414.97M — $41.42K — $28.97 — $29.48 — $414.97M — 0 -$1.4 —
AngioDynamics  ANGO $10.2 —
+2
$414.19M — $911.55K — $9.78 — $10.4 — $414.19M — 0 -$1.01 —
Humacyte  HUMA $2.67 —
-3.61
$414.17M — $5.79M — $2.56 — $2.81 — $414.17M — 0 -$0.69 —
Kelly Services  KELYA $11.72 —
-0.09
$411.74M — $890.32K — $11.55 — $11.8 — $411.74M — 0 -$0.57 —
MeiraGTx  MGTX $5.12 —
-4.48
$411.47M — $555.17K — $5.02 — $5.36 — $411.47M — 0 -$2.31 —
America's Car-Mart  CRMT $49.76 —
+4.25
$411.11M — $99.26K — $47.98 — $50.4 — $411.11M — 49.26 $1.01 —
Flushing Financial  FFIC $12.03 —
-0.91
$406.34M — $130.38K — $11.99 — $12.16 — $406.34M — 0 -$1.46 —
First Business Financial Services  FBIZ $48.77 —
-0.23
$405.71M — $60.47K — $48.45 — $49.21 — $405.71M — 8.89 $5.48 —
Verve Therapeutics  VERV $4.45 —
-3.26
$396.69M — $3.01M — $4.33 — $4.61 — $396.69M — 0 -$2.11 —
Erasca  ERAS $1.4 —
-3.45
$396.6M — $4.01M — $1.34 — $1.45 — $396.6M — 0 -$0.57 —
Clean Energy Fuels  CLNE $1.79 —
-2.72
$395.56M — $7.13M — $1.75 — $1.84 — $395.56M — 0 -$0.89 —
Kamada  KMDA $6.85 —
-0.29
$395.07M — $26.62K — $6.78 — $6.97 — $395.07M — 24.46 $0.28 —
Savara  SVRA $2.28 —
+1.79
$394.07M — $2.15M — $2.18 — $2.4 — $394.07M — 0 -$0.49 —
Home Bancorp  HBCP $50.4 —
-0.4
$393.19M — $100.37K — $50.13 — $50.93 — $393.19M — 10.54 $4.78 —
Precigen  PGEN $1.32 —
-5.04
$389.64M — $1.42M — $1.28 — $1.39 — $389.64M — 0 -$0.55 —
Kearny Financial  KRNY $6.03 —
-1.31
$389.42M — $1.45M — $5.97 — $6.08 — $389.42M — 0 -$1.14 —
COMPASS Pathways  CMPS $4.16 —
+0.48
$389.22M — $815.24K — $3.95 — $4.2 — $389.22M — 0 -$1.99 —
Service Properties Trust  SVC $2.32 —
-1.28
$386.6M — $1.11M — $2.3 — $2.37 — $386.6M — 0 -$1.89 —
Myriad Genetics  MYGN $4.19 —
+0.72
$386.22M — $2.42M — $3.99 — $4.24 — $386.22M — 0 -$1.12 —
Advantage  ADV $1.19 —
-4.03
$385.93M — $1.98M — $1.17 — $1.27 — $385.93M — 0 -$1.19 —
Diamond Hill Inv  DHIL $141.26 —
-1.13
$385.31M — $7.95K — $141.19 — $142.07 — $385.31M — 9.53 $14.81 —
Northwest Pipe Company  NWPX $38.64 —
-1.85
$381.69M — $39.94K — $38.32 — $38.93 — $381.69M — 11.81 $3.27 —
Carter Bankshares  CARE $16.45 —
+0.06
$380.97M — $89.57K — $16.37 — $16.56 — $380.97M — 13.70 $1.2 —
Sierra Bancorp  BSRR $27.37 —
-0.98
$378.22M — $19.59K — $27.22 — $27.66 — $378.22M — 9.67 $2.83 —
VersaBank  VBNK $11.63 —
-1.27
$378.19M — $24.44K — $11.53 — $11.82 — $378.19M — 12.50 $0.93 —
Red River Bancshares  RRBI $56.09 —
-1.04
$374.87M — $4.39K — $56.09 — $56.83 — $374.87M — 10.56 $5.31 —
Runway Growth Finance  RWAY $9.93 —
+1.22
$370.86M — $314.74K — $9.82 — $9.94 — $370.86M — 6.05 $1.64 —
Vigil Neuroscience  VIGL $7.89 —
+0.13
$368.24M — $1.21M — $7.87 — $7.89 — $368.24M — 0 -$2.06 —
Cerence  CRNC $8.51 —
-1.05
$368.13M — $662.67K — $8.3 — $8.62 — $368.13M — 0 -$8.05 —
The Shyft  SHYF $10.49 —
+1.35
$367.21M — $250.36K — $10.07 — $10.57 — $367.21M — 524.50 $0.02 —
Bank7  BSVN $38.62 —
-1.08
$364.93M — $35.39K — $36.91 — $39.19 — $364.93M — 8.19 $4.71 —
Midland States Bancorp  MSBI $16.88 —
+0.3
$362.97M — $523.21K — $16.46 — $16.92 — $362.97M — 0 -$1.05 —
Conduent Incorporated  CNDT $2.24 —
+0.45
$362.5M — $4.35M — $2.2 — $2.33 — $362.5M — 1.55 $1.44 —
Olema Pharmaceuticals  OLMA $5.28 —
-0.38
$361.26M — $361.62K — $5.05 — $5.36 — $361.26M — 0 -$2 —
Treace Medical Concepts  TMCI $5.74 —
-2.05
$361.07M — $238.99K — $5.7 — $5.88 — $361.07M — 0 -$0.85 —
Acacia Research  ACTG $3.73 —
-2.61
$358.72M — $230.61K — $3.71 — $3.83 — $358.72M — 0 -$0.11 —
Jack in the Box  JACK $18.97 —
-2.99
$358.05M — $1.05M — $18.95 — $19.62 — $358.05M — 0 -$10.79 —
Definitive Healthcare  DH $3.31 —
+1.22
$355.3M — $1.29M — $3.2 — $3.35 — $355.3M — 0 -$4.41 —
Artesian Resources  ARTNA $34.49 —
+1.5
$355.1M — $13.02K — $34.2 — $34.53 — $355.1M — 16.58 $2.08 —
Cytek Biosciences  CTKB $2.77 —
+6.95
$350.85M — $1.57M — $2.55 — $2.82 — $350.85M — 0 -$0.09 —
Xunlei  XNET $5.61 —
-11.79
$349.91M — $1.57M — $5.45 — $6.29 — $349.91M — 0 -$0.05 —
Rigel Pharmaceuticals  RIGL $19.2 —
-1.69
$343.15M — $230.42K — $18.63 — $19.5 — $343.15M — 9.18 $2.09 —
Southern States Bancshares  SSBK $34.49 —
-0.58
$342.4M — $12.62K — $34.33 — $34.71 — $342.4M — 9.07 $3.8 —
Allot  ALLT $8.62 —
+2.01
$342.15M — $370.65K — $8.22 — $8.65 — $342.15M — 0 -$0.09 —
Absci  ABSI $2.65 —
-3.28
$338.03M — $2.13M — $2.59 — $2.72 — $338.03M — 0 -$0.93 —
Matrix Service Company  MTRX $12.22 —
-0.97
$337.4M — $102.22K — $12.1 — $12.4 — $337.4M — 0 -$0.82 —
Vasta Platform  VSTA $4.19 —
+0.48
$336.08M — $14.68K — $4.1 — $4.19 — $336.08M — 4.19 $1 —
Agora  API $3.58 —
-5.29
$334.77M — $604.85K — $3.5 — $3.73 — $334.77M — 0 -$0.34 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here