Result Page 10 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
- {{country.name}}
- All countries
- United States (1642)
NasdaqGS (1642)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Honest Company HNST | $4.42 — |
-0.67
|
$481.38M — | $2.29M — | $4.37 — | $4.55 — | $481.38M — | 0 | -$0.06 — | |
| Dada Nexus DADA | $1.85 — |
-1.07
|
$477.76M — | $1.77M — | $1.85 — | $1.87 — | $477.76M — | 0 | -$1.07 — | |
| FARO FARO | $24.76 — |
-2.1
|
$476.03M — | $116.79K — | $24.24 — | $25.13 — | $476.03M — | 0 | -$0.47 — | |
| Canadian Solar CSIQ | $7.18 — |
+0.42
|
$475.14M — | $2.98M — | $6.85 — | $7.3 — | $475.14M — | 13.29 | $0.54 — | |
| Tilray Brands TLRY | $0.4799 — |
+0.63
|
$474.31M — | $30.46M — | $0.46 — | $0.52 — | $474.31M — | 0 | -$1.1 — | |
| Xerox XRX | $3.77 — |
-2.08
|
$474.17M — | $2.31M — | $3.68 — | $3.87 — | $474.17M — | 0 | -$10.75 — | |
| LSI Industries LYTS | $15.72 — |
-2.36
|
$470.36M — | $117.08K — | $15.57 — | $16.02 — | $470.36M — | 20.68 | $0.76 — | |
| Cytek Biosciences CTKB | $3.67 — |
-1.34
|
$470.12M — | $547.07K — | $3.56 — | $3.73 — | $470.12M — | 0 | -$0.05 — | |
| Cross Country Healthcare CCRN | $14.27 — |
-0.07
|
$468.24M — | $128.94K — | $14.12 — | $14.34 — | $468.24M — | 0 | -$0.44 — | |
| Kura Oncology KURA | $5.75 — |
-4.64
|
$464.47M — | $1.77M — | $5.7 — | $6.01 — | $464.47M — | 0 | -$2.02 — | |
| Greenlight Capital Re GLRE | $13.25 — |
0
|
$457.98M — | $55.23K — | $13.1 — | $13.32 — | $457.98M — | 10.68 | $1.24 — | |
| Tyra Biosciences, Inc. TYRA | $8.61 — |
-0.58
|
$457.1M — | $229.79K — | $8.23 — | $8.67 — | $457.1M — | 0 | -$1.51 — | |
| Shoe Carnival SCVL | $16.76 — |
-3.46
|
$455.44M — | $623.46K — | $16.53 — | $17.65 — | $455.44M — | 6.25 | $2.68 — | |
| SunOpta STKL | $3.88 — |
-6.05
|
$454.9M — | $699.17K — | $3.87 — | $4.11 — | $454.9M — | 0 | -$0.1 — | |
| Peapack-Gladstone Financial PGC | $25.82 — |
+0.51
|
$454.33M — | $102.23K — | $25.52 — | $26.14 — | $454.33M — | 13.95 | $1.85 — | |
| Capital Bancorp CBNK | $27.25 — |
+1.15
|
$453.89M — | $59.41K — | $26.2 — | $27.41 — | $453.89M — | 12.85 | $2.12 — | |
| Financial Institutions, Inc. FISI | $22.46 — |
-0.04
|
$451.66M — | $121.64K — | $22.1 — | $22.53 — | $451.66M — | 0 | -$2.75 — | |
| Forward Air FWRD | $14.66 — |
+0.34
|
$445.71M — | $690.14K — | $14.15 — | $14.79 — | $445.71M — | 0 | -$30.4 — | |
| CNB Financial CCNE | $21.24 — |
+1.87
|
$445.62M — | $93.54K — | $20.55 — | $21.31 — | $445.62M — | 9.07 | $2.34 — | |
| Cullinan Therapeutics CGEM | $7.61 — |
-2.44
|
$445.28M — | $405.68K — | $7.48 — | $7.79 — | $445.28M — | 0 | -$2.78 — | |
| Calavo Growers CVGW | $24.66 — |
+2.32
|
$439.85M — | $188.87K — | $24.15 — | $25.61 — | $439.85M — | 31.61 | $0.78 — | |
| Maravai LifeSciences MRVI | $1.72 — |
-0.58
|
$437.46M — | $1.2M — | $1.7 — | $1.79 — | $437.46M — | 0 | -$1.05 — | |
| Enterprise Bancorp EBTC | $34.88 — |
+0.37
|
$434.54M — | $18.81K — | $34.67 — | $35.07 — | $434.54M — | 11.17 | $3.12 — | |
| American Public Education APEI | $24.05 — |
-0.31
|
$433.69M — | $138.39K — | $23.36 — | $24.45 — | $433.69M — | 43.71 | $0.55 — | |
| Jack in the Box JACK | $22.86 — |
-3.58
|
$431.1M — | $737.29K — | $22.57 — | $23.69 — | $431.1M — | 0 | -$1.87 — | |
| Investors Title Company ITIC | $227.5 — |
-0.66
|
$429.13M — | $10.21K — | $227.5 — | $229.61 — | $429.13M — | 13.84 | $16.43 — | |
| Scholastic SCHL | $15.84 — |
-2.04
|
$422.71M — | $365.51K — | $15.77 — | $16.19 — | $422.71M — | 26.84 | $0.59 — | |
| Peoples Financial Services PFIS | $42.14 — |
+0.17
|
$421.28M — | $21.46K — | $41.61 — | $42.32 — | $421.28M — | 42.56 | $0.99 — | |
| MeiraGTx MGTX | $5.32 — |
-2.39
|
$419.51M — | $259.71K — | $5.22 — | $5.62 — | $419.51M — | 0 | -$2.12 — | |
| Shore Bancshares SHBI | $12.35 — |
-0.08
|
$412.17M — | $105.24K — | $12.2 — | $12.4 — | $412.17M — | 9.35 | $1.32 — | |
| Mind Medicine (MindMed) MNMD | $5.46 — |
-2.5
|
$411.51M — | $500.06K — | $5.36 — | $5.7 — | $411.51M — | 0 | -$1.54 — | |
| Monro MNRO | $13.74 — |
-2
|
$411.5M — | $689.25K — | $13.67 — | $14.15 — | $411.5M — | 21.46 | $0.64 — | |
| Northwest Pipe Company NWPX | $41.2 — |
-0.56
|
$409.33M — | $48.97K — | $39 — | $41.62 — | $409.33M — | 12.11 | $3.4 — | |
| Stoke Therapeutics STOK | $7.56 — |
-2.45
|
$408.83M — | $318.03K — | $7.31 — | $7.69 — | $408.83M — | 0 | -$1.65 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.56 — |
-1.14
|
$407.99M — | $178.03K — | $9.46 — | $9.76 — | $407.99M — | 13.27 | $0.72 — | |
| Arrow Financial AROW | $24.34 — |
-0.45
|
$406.91M — | $21.62K — | $23.97 — | $24.52 — | $406.91M — | 13.75 | $1.77 — | |
| Treace Medical Concepts TMCI | $6.52 — |
-1.51
|
$406.75M — | $295.94K — | $6.39 — | $6.73 — | $406.75M — | 0 | -$0.9 — | |
| Smith & Wesson Brands SWBI | $9.17 — |
+0.11
|
$403.5M — | $306.36K — | $9.14 — | $9.32 — | $403.5M — | 14.10 | $0.65 — | |
| HarborOne Bancorp HONE | $9.31 — |
-0.53
|
$403.22M — | $190.79K — | $9.26 — | $9.47 — | $403.22M — | 14.10 | $0.66 — | |
| Precigen PGEN | $1.37 — |
-4.86
|
$402.84M — | $878.71K — | $1.35 — | $1.43 — | $402.84M — | 0 | -$0.47 — | |
| Surmodics SRDX | $28.14 — |
-0.71
|
$402.29M — | $44.03K — | $27.75 — | $28.75 — | $402.29M — | 0 | -$1.02 — | |
| Advantage ADV | $1.25 — |
+1.63
|
$401.76M — | $474.16K — | $1.18 — | $1.27 — | $401.76M — | 0 | -$1.18 — | |
| Verve Therapeutics VERV | $4.51 — |
-9.26
|
$400.47M — | $7.04M — | $4.27 — | $4.95 — | $400.47M — | 0 | -$2.35 — | |
| Northrim BanCorp NRIM | $72.17 — |
+0.89
|
$398.44M — | $16.87K — | $71.11 — | $72.56 — | $398.44M — | 10.90 | $6.62 — | |
| Third Coast Bancshares TCBX | $28.77 — |
+0.24
|
$396.71M — | $48.97K — | $28 — | $29.32 — | $396.71M — | 10.34 | $2.78 — | |
| Kelly Services KELYA | $11.28 — |
+0.53
|
$394.03M — | $269.07K — | $11.08 — | $11.44 — | $394.03M — | 0 | -$0.02 — | |
| The ODP ODP | $13.18 — |
+5.52
|
$393.01M — | $664.38K — | $12.39 — | $13.26 — | $393.01M — | 4.27 | $3.08 — | |
| Aeva AEVA | $7.17 — |
-8.08
|
$392.3M — | $1.6M — | $6.92 — | $8.06 — | $392.3M — | 0 | -$2.85 — | |
| Perion Network PERI | $8.68 — |
+6.9
|
$390.92M — | $1.02M — | $8.31 — | $9.11 — | $390.92M — | 34.71 | $0.25 — | |
| Absci ABSI | $3.05 — |
-2.24
|
$388.43M — | $2.4M — | $2.95 — | $3.2 — | $388.43M — | 0 | -$0.94 — | |
| America's Car-Mart CRMT | $46.94 — |
+0.64
|
$387.81M — | $56.48K — | $45.81 — | $46.97 — | $387.81M — | 46.47 | $1.01 — | |
| Vasta Platform VSTA | $4.83 — |
-4.46
|
$386.83M — | $68.67K — | $4.6 — | $5.1 — | $386.83M — | 4.63 | $1.04 — | |
| ThredUp TDUP | $3.28 — |
-4.09
|
$386.32M — | $1.6M — | $3.16 — | $3.39 — | $386.32M — | 0 | -$0.36 — | |
| First Business Financial Services FBIZ | $46.46 — |
+1.52
|
$385.63M — | $20.14K — | $45.61 — | $46.67 — | $385.63M — | 8.93 | $5.2 — | |
| AngioDynamics ANGO | $9.46 — |
-1.15
|
$384.14M — | $261.48K — | $9.26 — | $9.55 — | $384.14M — | 0 | -$1.01 — | |
| InnovAge Holding INNV | $2.84 — |
+0.71
|
$384.09M — | $30.94K — | $2.74 — | $2.88 — | $384.09M — | 0 | -$0.19 — | |
| Flushing Financial FFIC | $11.37 — |
+0.71
|
$384.04M — | $237.83K — | $11.22 — | $11.42 — | $384.04M — | 0 | -$1.05 — | |
| Stitch Fix SFIX | $2.98 — |
-2.93
|
$383.82M — | $1.46M — | $2.93 — | $3.07 — | $383.82M — | 0 | -$0.57 — | |
| Nathan's Famous NATH | $93.74 — |
-0.53
|
$383.35M — | $11.92K — | $92.64 — | $93.74 — | $383.35M — | 16.16 | $5.8 — | |
| Kearny Financial KRNY | $5.86 — |
+0.69
|
$378.44M — | $252.05K — | $5.78 — | $5.89 — | $378.44M — | 0 | -$1.13 — | |
| Consolidated Water CWCO | $23.83 — |
-0.83
|
$378.3M — | $102.42K — | $23.75 — | $24.44 — | $378.3M — | 21.27 | $1.12 — | |
| Columbus McKinnon CMCO | $13.1 — |
-3.39
|
$374.82M — | $303.99K — | $12.9 — | $13.52 — | $374.82M — | 40.93 | $0.32 — | |
| Kamada KMDA | $6.35 — |
+0.95
|
$372.53M — | $73.84K — | $6.29 — | $6.45 — | $372.53M — | 25.39 | $0.25 — | |
| Ouster OUST | $6.91 — |
-1.14
|
$371.52M — | $625.08K — | $6.69 — | $6.93 — | $371.52M — | 0 | -$2.08 — | |
| Titan Machinery TITN | $15.99 — |
-0.74
|
$369.75M — | $177.95K — | $15.68 — | $16.4 — | $369.75M — | 0 | -$1.63 — | |
| Consensus Cloud CCSI | $18.75 — |
-1.88
|
$366.1M — | $115.89K — | $18.34 — | $19.09 — | $366.1M — | 4.05 | $4.62 — | |
| Diamond Hill Inv DHIL | $129.82 — |
-0.95
|
$361.87M — | $12.33K — | $128.28 — | $130.83 — | $361.87M — | 8.28 | $15.66 — | |
| Bandwidth BAND | $12.14 — |
-1.86
|
$360.71M — | $270.2K — | $11.94 — | $12.31 — | $360.71M — | 0 | -$0.24 — | |
| Autolus Therapeutics AUTL | $1.35 — |
-3.57
|
$359.27M — | $1.11M — | $1.32 — | $1.44 — | $359.27M — | 0 | -$0.86 — | |
| Pacific Biosciences of California PACB | $1.2 — |
-5.51
|
$357.42M — | $7.81M — | $1.16 — | $1.26 — | $357.42M — | 0 | -$1.59 — | |
| Sana Biotechnology SANA | $1.58 — |
-7.06
|
$355.54M — | $1.82M — | $1.54 — | $1.67 — | $355.54M — | 0 | -$1.16 — | |
| Artesian Resources ARTNA | $34.25 — |
-0.64
|
$351.11M — | $30.74K — | $33.88 — | $34.56 — | $351.11M — | 17.29 | $1.98 — | |
| Sierra Bancorp BSRR | $25.25 — |
-0.22
|
$349.2M — | $38.26K — | $24.46 — | $25.4 — | $349.2M — | 8.95 | $2.82 — | |
| nLIGHT LASR | $7.12 — |
-1.79
|
$349.1M — | $275.36K — | $6.91 — | $7.2 — | $349.1M — | 0 | -$1.27 — | |
| Gilat Satellite Networks GILT | $6.09 — |
-1.93
|
$347.52M — | $130.72K — | $6 — | $6.21 — | $347.52M — | 13.84 | $0.44 — | |
| Home Bancorp HBCP | $43.13 — |
-0.74
|
$345.94M — | $17.86K — | $42.75 — | $43.29 — | $345.94M — | 9.47 | $4.55 — | |
| Mercer MERC | $5.16 — |
0
|
$345.05M — | $313.69K — | $5.01 — | $5.22 — | $345.05M — | 0 | -$1.27 — | |
| Carter Bankshares CARE | $14.68 — |
+1.24
|
$339.56M — | $59.4K — | $14.43 — | $14.84 — | $339.56M — | 13.84 | $1.06 — | |
| Amylyx Pharmaceuticals AMLX | $3.82 — |
-1.55
|
$338.46M — | $495.46K — | $3.79 — | $3.93 — | $338.46M — | 0 | -$4.43 — | |
| Olympic Steel ZEUS | $30.26 — |
+0.6
|
$337.78M — | $45.32K — | $29.71 — | $30.57 — | $337.78M — | 15.36 | $1.97 — | |
| Red River Bancshares RRBI | $49.64 — |
+1.53
|
$336.44M — | $6.95K — | $49 — | $50.08 — | $336.44M — | 10.02 | $4.95 — | |
| Bank7 BSVN | $35.49 — |
-1.14
|
$335.32M — | $10.79K — | $35.03 — | $35.66 — | $335.32M — | 7.53 | $4.71 — | |
| Conduent Incorporated CNDT | $2.07 — |
+0.49
|
$334.99M — | $1.4M — | $2 — | $2.09 — | $334.99M — | 0.92 | $2.23 — | |
| Midland States Bancorp MSBI | $15.55 — |
+2.1
|
$334.24M — | $130.49K — | $15.14 — | $15.6 — | $334.24M — | 0 | -$1.05 — | |
| Runway Growth Finance RWAY | $8.93 — |
-1.98
|
$333.51M — | $329.74K — | $8.92 — | $9.12 — | $333.51M — | 4.72 | $1.89 — | |
| ORIC Pharmaceuticals ORIC | $4.69 — |
-6.94
|
$333.12M — | $468.05K — | $4.64 — | $5.03 — | $333.12M — | 0 | -$1.83 — | |
| 1-800-FLOWERS.COM FLWS | $5.22 — |
-4.74
|
$332M — | $393.07K — | $5.18 — | $5.47 — | $332M — | 0 | -$0.11 — | |
| Erasca ERAS | $1.17 — |
-1.68
|
$331.42M — | $780.93K — | $1.15 — | $1.2 — | $331.42M — | 0 | -$0.69 — | |
| Horizon Technology Finance HRZN | $8.08 — |
-2.18
|
$325.75M — | $422.29K — | $8.04 — | $8.32 — | $325.75M — | 0 | -$0.16 — | |
| Kimball Electronics KE | $13.1 — |
-2.38
|
$321.67M — | $83.04K — | $12.85 — | $13.38 — | $321.67M — | 40.93 | $0.32 — | |
| Cerence CRNC | $7.34 — |
-3.55
|
$317.08M — | $550.18K — | $7.08 — | $7.64 — | $317.08M — | 0 | -$15.26 — | |
| VersaBank VBNK | $9.74 — |
+0.21
|
$316.73M — | $42.9K — | $9.59 — | $9.76 — | $316.73M — | 10.47 | $0.93 — | |
| Spok SPOK | $15.41 — |
-1.34
|
$314.66M — | $82.96K — | $15.37 — | $15.72 — | $314.66M — | 21.10 | $0.73 — | |
| West Bancorporation WTBA | $18.68 — |
-0.21
|
$314.43M — | $27.58K — | $18.47 — | $18.88 — | $314.43M — | 13.15 | $1.42 — | |
| Southern States Bancshares SSBK | $31.34 — |
+0.51
|
$310.96M — | $62.22K — | $31 — | $31.88 — | $310.96M — | 8.53 | $3.67 — | |
| Service Properties Trust SVC | $1.86 — |
-0.53
|
$309.94M — | $1.71M — | $1.84 — | $1.93 — | $309.94M — | 0 | -$1.67 — | |
| Kaltura KLTR | $2.01 — |
-0.99
|
$309.82M — | $567.53K — | $1.95 — | $2.07 — | $309.82M — | 0 | -$0.21 — | |
| REGENXBIO RGNX | $6.16 — |
-5.95
|
$308.72M — | $699.67K — | $6.06 — | $6.47 — | $308.72M — | 0 | -$4.59 — | |
| Clean Energy Fuels CLNE | $1.36 — |
+3.03
|
$304.59M — | $2.53M — | $1.34 — | $1.42 — | $304.59M — | 0 | -$0.37 — | |
| Allogene Therapeutics ALLO | $1.46 — |
+3.93
|
$304.17M — | $1.23M — | $1.39 — | $1.44 — | $304.17M — | 0 | -$1.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||