Result Page 14 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Largo LGO | $1.65 — |
+6.45
|
$105.68M — | $95.08K — | $1.57 — | $1.7 — | $105.68M — | 0 | -$0.47 — | |
Athira Pharma ATHA | $2.74 — |
+7.03
|
$105.02M — | $577.95K — | $2.55 — | $2.83 — | $105.02M — | 0 | -$3.09 — | |
Intevac IVAC | $3.84 — |
-0.26
|
$103.4M — | $50.58K — | $3.79 — | $3.91 — | $103.4M — | 0 | -$0.47 — | |
Martin Midstream Partners L.P MMLP | $2.56 — |
-2.29
|
$101.58M — | $35.56K — | $2.55 — | $2.65 — | $101.58M — | 0 | -$0.11 — | |
PetMed Express PETS | $4.79 — |
-1.03
|
$101.29M — | $280.66K — | $4.78 — | $4.94 — | $101.29M — | 0 | -$0.3 — | |
KVH Industries KVHI | $5.1 — |
0
|
$100.19M — | $68.32K — | $5.02 — | $5.18 — | $100.19M — | 0 | -$0.81 — | |
Comtech Telecommunications CMTL | $3.43 — |
-2.28
|
$99.94M — | $861.62K — | $3.31 — | $3.64 — | $99.94M — | 0 | -$1.66 — | |
Riverview Bancorp RVSB | $4.72 — |
0
|
$99.64M — | $8.68K — | $4.7 — | $4.96 — | $99.64M — | 10.26 | $0.46 — | |
Office Properties Income Trust OPI | $2.04 — |
-2.39
|
$99.46M — | $922.25K — | $2.01 — | $2.15 — | $99.46M — | 0 | -$1.04 — | |
Xunlei XNET | $1.49 — |
+1.36
|
$96.86M — | $30.16K — | $1.47 — | $1.52 — | $96.86M — | 5.73 | $0.26 — | |
Milestone Pharmaceuticals MIST | $1.79 — |
-0.56
|
$95.14M — | $454.42K — | $1.76 — | $1.98 — | $95.14M — | 0 | -$1.39 — | |
Silicom SILC | $14.85 — |
-4.13
|
$95.12M — | $70.13K — | $14.8 — | $15.61 — | $95.12M — | 0 | -$0.44 — | |
LivePerson LPSN | $1 — |
-6.79
|
$94.28M — | $3.09M — | $0.9799 — | $1.09 — | $94.28M — | 0 | -$1.19 — | |
Lee Enterprises, Incorporated LEE | $13.33 — |
-12.88
|
$93.99M — | $22.15K — | $13.26 — | $14.84 — | $93.99M — | 0 | -$0.85 — | |
Provident Financial PROV | $13.38 — |
-0.45
|
$93.51M — | $3.58K — | $13.38 — | $13.55 — | $93.51M — | 11.84 | $1.13 — | |
CarParts.com PRTS | $1.62 — |
-1.82
|
$92.82M — | $567.47K — | $1.62 — | $1.67 — | $92.82M — | 0 | -$0.15 — | |
Spero Therapeutics SPRO | $1.72 — |
-1.71
|
$92.65M — | $153.71K — | $1.72 — | $1.76 — | $92.65M — | 4.00 | $0.43 — | |
InflaRx IFRX | $1.54 — |
0
|
$90.68M — | $316.76K — | $1.51 — | $1.57 — | $90.68M — | 0 | -$0.85 — | |
Big 5 Sporting Goods BGFV | $3.52 — |
-11.11
|
$88.61M — | $1.61M — | $3.52 — | $4.07 — | $88.61M — | 0 | -$0.29 — | |
Aclaris Therapeutics ACRS | $1.24 — |
-1.59
|
$87.95M — | $598.35K — | $1.24 — | $1.29 — | $87.95M — | 0 | -$1.27 — | |
LAVA Therapeutics LVTX | $3.33 — |
-14.83
|
$87.54M — | $490.34K — | $3.31 — | $3.93 — | $87.54M — | 0 | -$1.57 — | |
PMV Pharmaceuticals PMVP | $1.7 — |
+3.03
|
$87.45M — | $643.44K — | $1.64 — | $1.71 — | $87.45M — | 0 | -$1.44 — | |
AlloVir ALVR | $0.75 — |
-0.87
|
$86.71M — | $380.84K — | $0.7399 — | $0.79 — | $86.71M — | 0 | -$1.83 — | |
Allot ALLT | $2.26 — |
+1.35
|
$86.46M — | $28.15K — | $2.14 — | $2.27 — | $86.46M — | 0 | -$1.36 — | |
GSI Technology GSIT | $3.4 — |
-4.76
|
$86M — | $157.8K — | $3.35 — | $3.61 — | $86M — | 0 | -$0.79 — | |
Noodles & Company NDLS | $1.91 — |
0
|
$85.93M — | $203.16K — | $1.85 — | $1.95 — | $85.93M — | 0 | -$0.21 — | |
Brightcove BCOV | $1.94 — |
-2.51
|
$84.79M — | $141K — | $1.94 — | $2.02 — | $84.79M — | 0 | -$0.53 — | |
Oportun Financial OPRT | $2.43 — |
+0.41
|
$83.97M — | $116.17K — | $2.41 — | $2.5 — | $83.97M — | 0 | -$4.88 — | |
Conn's CONN | $3.35 — |
-2.05
|
$82.24M — | $57.5K — | $3.25 — | $3.46 — | $82.24M — | 0 | -$6.75 — | |
Smart Sand SND | $1.91 — |
+0.53
|
$82.15M — | $190.41K — | $1.87 — | $1.97 — | $82.15M — | 15.91 | $0.12 — | |
Via Renewables, Inc. VIA | $10.81 — |
-0.55
|
$78.19M — | $19.07K — | $10.8 — | $10.85 — | $78.19M — | 0 | -$1.34 — | |
Kronos Bio KRON | $1.3 — |
+4.84
|
$78.12M — | $312.5K — | $1.22 — | $1.35 — | $78.12M — | 0 | -$1.95 — | |
Amtech Systems ASYS | $5.41 — |
+1.5
|
$76.77M — | $27.71K — | $5.23 — | $5.44 — | $76.77M — | 0 | -$1.35 — | |
Farmer Bros FARM | $3.57 — |
+2
|
$75.24M — | $75.77K — | $3.45 — | $3.67 — | $75.24M — | 0 | -$1.16 — | |
Passage Bio PASG | $1.35 — |
+3.05
|
$75.06M — | $185.41K — | $1.26 — | $1.39 — | $75.06M — | 0 | -$1.86 — | |
comScore SCOR | $15.4 — |
+0.33
|
$73.23M — | $6.96K — | $15.31 — | $15.89 — | $73.23M — | 0 | -$19.87 — | |
Assembly Biosciences ASMB | $13.3 — |
-0.6
|
$72.92M — | $30.11K — | $13.02 — | $13.45 — | $72.92M — | 0 | -$17.16 — | |
FreightCar America RAIL | $3.85 — |
-1.03
|
$71.64M — | $11.51K — | $3.83 — | $3.9 — | $71.64M — | 0 | -$1.16 — | |
Territorial Bancorp TBNK | $8.06 — |
-0.25
|
$71.14M — | $10.71K — | $7.86 — | $8.08 — | $71.14M — | 14.14 | $0.57 — | |
Atara Biotherapeutics ATRA | $0.6899 — |
-0.86
|
$70.73M — | $1.19M — | $0.65 — | $0.7199 — | $70.73M — | 0 | -$2.78 — | |
Rallybio RLYB | $1.85 — |
+16.35
|
$69.95M — | $224.7K — | $1.59 — | $1.86 — | $69.95M — | 0 | -$1.84 — | |
Kezar Life Sciences KZR | $0.9 — |
-0.16
|
$65.64M — | $1.15M — | $0.88 — | $0.9399 — | $65.64M — | 0 | -$1.4 — | |
NextCure NXTC | $2.23 — |
+15.25
|
$62.22M — | $616.28K — | $1.82 — | $2.28 — | $62.22M — | 0 | -$2.25 — | |
Ebang EBON | $9.7 — |
+4.53
|
$60.92M — | $75.93K — | $9.05 — | $10.45 — | $60.92M — | 0 | -$6.67 — | |
Great Elm GEG | $1.92 — |
-2.04
|
$60.73M — | $2.62K — | $1.9 — | $1.95 — | $60.73M — | 0 | -$0.13 — | |
Marchex MCHX | $1.37 — |
-1.44
|
$59.34M — | $11.17K — | $1.37 — | $1.4 — | $59.34M — | 0 | -$0.29 — | |
AVROBIO AVRO | $1.28 — |
+1.59
|
$57.42M — | $104.2K — | $1.25 — | $1.3 — | $57.42M — | 4.74 | $0.27 — | |
Fossil FOSL | $1.02 — |
+4.71
|
$53.54M — | $429.95K — | $0.9599 — | $1.05 — | $53.54M — | 0 | -$3.11 — | |
Bolt Biotherapeutics BOLT | $1.4 — |
+14.75
|
$53.38M — | $556.45K — | $1.22 — | $1.47 — | $53.38M — | 0 | -$1.83 — | |
Altisource Portfolio ASPS | $1.94 — |
-0.51
|
$51.81M — | $80.3K — | $1.89 — | $2.07 — | $51.81M — | 0 | -$2.5 — | |
Achilles Therapeutics ACHL | $1.25 — |
+3.31
|
$50.98M — | $277.94K — | $1.19 — | $1.29 — | $50.98M — | 0 | -$1.9 — | |
Hydrofarm HYFM | $1.08 — |
+3.85
|
$49.46M — | $344.87K — | $1.04 — | $1.1 — | $49.46M — | 0 | -$1.42 — | |
Nicholas Financial NICK | $6.76 — |
0
|
$49.28M — | $4.35K — | $6.65 — | $6.79 — | $49.28M — | 0 | -$4.99 — | |
Apyx Medical APYX | $1.36 — |
-3.55
|
$47.12M — | $121.03K — | $1.33 — | $1.39 — | $47.12M — | 0 | -$0.54 — | |
Investcorp Credit Management BDC ICMB | $3.11 — |
-1.58
|
$44.77M — | $35.35K — | $3.1 — | $3.19 — | $44.77M — | 0 | -$0.26 — | |
Dawson Geophysical Company DWSN | $1.42 — |
0
|
$43.75M — | $1.4K — | $1.42 — | $1.43 — | $43.75M — | 0 | -$0.62 — | |
Rapid Micro Biosystems RPID | $0.9699 — |
-2.02
|
$41.22M — | $127.3K — | $0.9599 — | $0.9899 — | $41.22M — | 0 | -$1.22 — | |
Viracta Therapeutics VIRX | $1.02 — |
-5.56
|
$40.06M — | $59.26K — | $0.9799 — | $1.08 — | $40.06M — | 0 | -$1.32 — | |
Viomi Technology VIOT | $0.54 — |
-1.06
|
$36.84M — | $32.03K — | $0.53 — | $0.5999 — | $36.84M — | 0 | -$0.48 — | |
Sonder SOND | $2.96 — |
-8.64
|
$36.29M — | $77.64K — | $2.95 — | $3.48 — | $36.29M — | 0 | -$21 — | |
Mesa Air MESA | $0.88 — |
+0.74
|
$36.01M — | $90.88K — | $0.8399 — | $0.89 — | $36.01M — | 0 | -$3.1 — | |
Greenidge Generation GREE | $3.5 — |
+0.29
|
$33.59M — | $270.28K — | $3.38 — | $3.65 — | $33.59M — | 0 | -$611.3 — | |
Inseego INSG | $2.8 — |
-2.1
|
$33.26M — | $86.8K — | $2.77 — | $3.12 — | $33.26M — | 0 | -$4.32 — | |
2U TWOU | $0.39 — |
-4.32
|
$32.6M — | $1.14M — | $0.3599 — | $0.4099 — | $32.6M — | 0 | -$3.93 — | |
Spruce Biosciences SPRB | $0.79 — |
+6.2
|
$32.34M — | $1.34M — | $0.7299 — | $0.8 — | $32.34M — | 0 | -$1.24 — | |
Kirkland's KIRK | $2.41 — |
+2.12
|
$31.15M — | $125.69K — | $2.36 — | $2.48 — | $31.15M — | 0 | -$3.25 — | |
Xilio Therapeutics XLO | $1.08 — |
+69.01
|
$29.73M — | $33.97M — | $1.06 — | $1.93 — | $29.73M — | 0 | -$2.96 — | |
Cutera CUTR | $1.47 — |
+5.76
|
$29.34M — | $977.49K — | $1.39 — | $1.58 — | $29.34M — | 0 | -$6.09 — | |
17 Education & Technology YQ | $2.9 — |
0
|
$28.91M — | $3.25K — | $2.9 — | $2.95 — | $28.91M — | 0 | -$4.47 — | |
Unity Biotechnology UBX | $1.64 — |
+0.61
|
$27.53M — | $65.38K — | $1.58 — | $1.66 — | $27.53M — | 0 | -$3.2 — | |
Casa Systems CASA | $0.27 — |
-8.8
|
$27.12M — | $285.83K — | $0.27 — | $0.2999 — | $27.12M — | 0 | -$1.09 — | |
TherapeuticsMD TXMD | $2.29 — |
+0.44
|
$24.22M — | $9.72K — | $2.26 — | $2.31 — | $24.22M — | 0.47 | $4.85 — | |
Vroom VRM | $13.43 — |
+1.97
|
$24.1M — | $49.87K — | $13.13 — | $13.9 — | $24.1M — | 0 | -$209.69 — | |
Cumberland Pharmaceuticals CPIX | $1.68 — |
-6.15
|
$23.82M — | $4.39K — | $1.68 — | $1.87 — | $23.82M — | 0 | -$0.44 — | |
SPI Energy SPI | $0.6199 — |
+1.28
|
$19.51M — | $83.61K — | $0.5899 — | $0.6199 — | $19.51M — | 0 | -$0.96 — | |
CareMax CMAX | $4.82 — |
+9.55
|
$18.33M — | $32.69K — | $4.47 — | $5.14 — | $18.33M — | 0 | -$200.79 — | |
Trinity Biotech TRIB | $2.04 — |
+0.99
|
$15.59M — | $18.21K — | $1.96 — | $2.04 — | $15.59M — | 0 | -$5.11 — | |
Gulf Resources GURE | $1.48 — |
-0.67
|
$15.44M — | $27.81K — | $1.36 — | $1.56 — | $15.44M — | 0 | -$0.51 — | |
Telesis Bio TBIO | $0.44 — |
+2.3
|
$13.19M — | $33.03K — | $0.4299 — | $0.45 — | $13.19M — | 0 | -$1.31 — | |
Uxin UXIN | $2.12 — |
-4.93
|
$9.99M — | $91.18K — | $2.1 — | $2.28 — | $9.99M — | 0 | -$36.07 — | |
CalAmp CAMP | $3.24 — |
-2.99
|
$5.35M — | $13.27K — | $3.23 — | $3.39 — | $5.35M — | 0 | -$63.02 — | |
Finch Therapeutics FNCH | $2.6 — |
-8.45
|
$4.18M — | $15.84K — | $2.48 — | $2.86 — | $4.18M — | 0 | -$61.47 — | |
Homology Medicines FIXX | $0.93 — |
+0.77
|
$3.02M — | $401.47K — | $0.9 — | $0.9699 — | $3.02M — | 0 | -$35.1 — | |
First Citizens BancShares FCNCP | $22.85 — |
+0.22
|
$0 — | $407.87K — | $22.67 — | $23.03 — | $0 — | 0.39 | $57.47 — | |
Gladstone Commercial Corporation GOODN | $23.5 — |
+2.49
|
$0 — | $1.32K — | $22.88 — | $23.5 — | $0 — | 0 | -$0.03 — | |
CHS Inc. CHSCN | $26.2 — |
+1
|
$0 — | $166.77K — | $26.06 — | $26.58 — | $0 — | 0 | $0 — | |
United Community Banks UCBIO | $23.76 — |
-0.08
|
$0 — | $4.66K — | $23.53 — | $23.9 — | $0 — | 9.36 | $2.54 — | |
OceanTech Acquisitions I OTECW | $0.07 — |
0
|
$0 — | $1.01K — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
Huntington Bancshares Incorporated HBANP | $19.41 — |
-1.17
|
$0 — | $71.94K — | $19.4 — | $19.78 — | $0 — | 24.94 | $0.78 — | |
WaFd WAFDP | $15.78 — |
+0.64
|
$0 — | $33.85K — | $15.68 — | $15.92 — | $0 — | 5.76 | $2.74 — | |
Wintrust Financial WTFCP | $24.75 — |
-0.16
|
$0 — | $21.87K — | $24.75 — | $24.88 — | $0 — | 3.47 | $7.11 — | |
AGNC Inv AGNCP | $22.96 — |
-1.95
|
$0 — | $159.04K — | $22.91 — | $23.55 — | $0 — | 0 | -$1.86 — | |
Dime Community Bancshares DCOMP | $17.32 — |
+1.7
|
$0 — | $14.71K — | $17.03 — | $17.55 — | $0 — | 4.63 | $3.74 — | |
Enterprise Financial Services EFSCP | $19.45 — |
-0.05
|
$0 — | $772 — | $19.26 — | $19.45 — | $0 — | 4.69 | $4.14 — | |
ConnectOne Bancorp CNOBP | $20 — |
+1.99
|
$0 — | $4.41K — | $19.7 — | $20 — | $0 — | 6.34 | $3.15 — | |
Gladstone Commercial Corporation GOODO | $19.99 — |
-0.25
|
$0 — | $3.56K — | $19.9 — | $20.04 — | $0 — | 689.31 | $0.03 — | |
New York Mortgage Trust, Inc. NYMTM | $22.97 — |
+0.36
|
$0 — | $49.3K — | $22.97 — | $23.16 — | $0 — | 488.72 | $0.05 — | |
Atlanticus ATLCP | $23.7 — |
+0.13
|
$0 — | $13.24K — | $23.52 — | $23.76 — | $0 — | 3.11 | $7.61 — | |
Pinnacle Financial Partners PNFPP | $23.62 — |
-0.96
|
$0 — | $28.36K — | $23.62 — | $23.9 — | $0 — | 3.47 | $6.79 — | |
Brookfield Property Partners L.P BPYPN | $12.76 — |
0
|
$0 — | $128.31K — | $12.6 — | $12.85 — | $0 — | 5.81 | $2.2 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |