Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.1T
Total marketcap
$56.62B
Total volume
BTC 57.45%   •   ETH 11.50%
Dominance

Result Page 2 for Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1260)
Tech Market Large (1260)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair  RYAAY $69.11 —
+1.22
$38.36B — $1.07M — $72.81 — $73.22 — $38.36B — 13.82 $5.28 —
Keurig Dr Pepper  KDP $28.04 —
+2.28
$38.24B — $7.43M — $28.08 — $28.25 — $38.24B — 24.26 $1.16 —
Copart  CPRT $40.66 —
+1.83
$38.24B — $4.28M — $39.28 — $39.73 — $38.24B — 24.23 $1.63 —
Insmed Incorporated  INSM $158.97 —
+1.29
$37.13B — $1.21M — $173.48 — $176.51 — $37.13B — 0 -$6.19 —
Zscaler  ZS $208.57 —
+0.12
$36.27B — $222.27K — $226.50 — $228.75 — $36.27B — 0 -$0.25 —
United Airlines  UAL $108.62 —
+0.27
$36.10B — $3.84M — $111.00 — $112.41 — $36.10B — 11.18 $9.97 —
Arch Capital  ACGL $91.22 —
+0.65
$36.08B — $1.02M — $95.93 — $96.76 — $36.08B — 9.05 $10.67 —
Expedia  EXPE $273.27 —
+1.2
$35.26B — $1.23M — $284.81 — $288.13 — $35.26B — 27.45 $10.38 —
Microchip Technology Incorporated  MCHP $73.32 —
+0.21
$34.96B — $4.41M — $64.37 — $65.23 — $34.96B — 0 -$0.46 —
Kimberly-Clark  KMB $100.81 —
+1.5
$33.71B — $6.01M — $100.52 — $101.72 — $33.71B — 17.18 $5.91 —
Old Dominion Freight Line  ODFL $169.29 —
+1.34
$33.48B — $1.25M — $158.35 — $160.78 — $33.48B — 32.11 $4.96 —
SoFi  SOFI $26.15 —
+1.99
$33.48B — $27.53M — $26.54 — $27.14 — $33.48B — 47.42 $0.56 —
Fox Corporation  FOXA $71.80 —
+0.01
$32.72B — $1.52M — $73.59 — $74.21 — $32.72B — 16.56 $4.45 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.43 —
+0.05
$32.60B — $11.93M — $9.73 — $9.82 — $32.60B — 12.22 $0.80 —
Willis Towers Watson Public Limited Company  WTW $318.40 —
+0.23
$32.54B — $237.07K — $332.63 — $334.12 — $32.54B — 15.97 $20.88 —
Natera  NTRA $234.85 —
+1.56
$32.07B — $529.69K — $227.89 — $232.60 — $32.07B — 0 -$2.29 —
EchoStar  SATS $121.35 —
+0.04
$31.44B — $2.07M — $107.99 — $110.87 — $31.44B — 0 -$45.02 —
Fifth Third Bancorp  FITB $50.74 —
+0.3
$31.42B — $10.55M — $47.41 — $47.87 — $31.42B — 14.18 $3.35 —
Verisk Analytics  VRSK $218.03 —
+0.66
$31.35B — $368.22K — $223.28 — $225.03 — $31.35B — 34.57 $6.49 —
Teradyne  TER $222.05 —
<0.01
$31.28B — $1.20M — $195.01 — $198.20 — $31.28B — 71.77 $2.74 —
Vodafone  VOD $14.17 —
+1.65
$31.16B — $2.83M — $13.21 — $13.30 — $31.16B — 0 -$1.93 —
Fox  FOX $64.86 —
+0.41
$30.79B — $771.79K — $64.82 — $65.74 — $30.79B — 14.69 $4.45 —
The Kraft Heinz Company  KHC $23.88 —
+1.47
$28.92B — $11.45M — $24.17 — $24.54 — $28.92B — 0 -$3.71 —
Astera Labs  ALAB $178.90 —
+1.64
$28.86B — $3.61M — $167.50 — $175.98 — $28.86B — 140.03 $1.22 —
LPL Financial  LPLA $368.93 —
+1.46
$28.79B — $252.08K — $355.31 — $366.21 — $28.79B — 33.52 $10.73 —
CoStar  CSGP $64.03 —
+2.96
$28.76B — $2.68M — $66.97 — $67.96 — $28.76B — 1131.00 $0.06 —
Charter Communications  CHTR $189.76 —
+2.16
$28.63B — $784.81K — $207.88 — $211.00 — $28.63B — 5.81 $36.06 —
First Solar  FSLR $236.87 —
+0.04
$28.36B — $1.08M — $263.75 — $269.43 — $28.36B — 20.26 $13.04 —
First Citizens BancShares  FCNCA $2,116.88 —
+0.43
$27.66B — $42.37K — $2,155.00 — $2,173.18 — $27.66B — 12.79 $168.81 —
Huntington Bancshares Incorporated  HBAN $17.90 —
+0.39
$27.51B — $19.42M — $17.45 — $17.59 — $27.51B — 12.21 $1.43 —
AST SpaceMobile  ASTS $99.96 —
+0.06
$27.44B — $15.00M — $72.04 — $78.35 — $27.44B — 0 -$1.14 —
Ulta Beauty  ULTA $674.18 —
+1.61
$27.21B — $272.01K — $601.00 — $611.19 — $27.21B — 23.28 $26.06 —
Elbit Systems  ESLT $708.85 —
+0.04
$26.89B — $136.42K — $575.23 — $584.45 — $26.89B — 58.96 $9.82 —
Tractor Supply Company  TSCO $52.64 —
+3.28
$26.61B — $5.15M — $50.23 — $50.74 — $26.61B — 24.32 $2.07 —
Northern Trust  NTRS $141.91 —
+0.11
$26.34B — $398.35K — $138.04 — $139.84 — $26.34B — 16.09 $8.58 —
Lumentum  LITE $373.75 —
+4.74
$26.32B — $4.08M — $370.00 — $380.31 — $26.32B — 226.32 $1.64 —
DexCom  DXCM $72.25 —
+0.19
$26.30B — $2.02M — $66.95 — $67.71 — $26.30B — 37.25 $1.80 —
Credo Technology Group Holding  CRDO $135.07 —
+0.02
$26.18B — $2.14M — $142.30 — $147.72 — $26.18B — 124.93 $1.16 —
Biogen  BIIB $164.34 —
+0.07
$25.88B — $521.69K — $175.72 — $176.99 — $25.88B — 16.09 $10.96 —
Zoom Communications  ZM $85.46 —
+0.96
$25.83B — $701.77K — $85.77 — $86.43 — $25.83B — 16.78 $5.14 —
Cincinnati Financial  CINF $156.18 —
+0.6
$25.79B — $190.75K — $164.24 — $165.28 — $25.79B — 12.26 $13.45 —
Dollar Tree  DLTR $132.94 —
+0.42
$25.30B — $1.38M — $122.14 — $124.75 — $25.30B — 23.48 $5.28 —
Steel Dynamics  STLD $171.45 —
+1.66
$25.18B — $377.09K — $170.86 — $173.65 — $25.18B — 22.65 $7.55 —
Affirm  AFRM $71.76 —
+4.11
$25.04B — $619.89K — $75.20 — $76.49 — $25.04B — 109.92 $0.69 —
lululemon athletica  LULU $191.07 —
+0.06
$24.98B — $2.77M — $210.47 — $213.18 — $24.98B — 14.64 $14.39 —
TPG  TPG $63.40 —
+1.6
$24.66B — $798.77K — $64.27 — $65.11 — $24.66B — 643.20 $0.10 —
Formula One Group  FWONK $90.00 —
+0.81
$24.56B — $667.73K — $97.65 — $98.77 — $24.56B — 0 -$0.57 —
Formula One  FWONA $82.50 —
+0.55
$24.26B — $65.92K — $88.83 — $89.69 — $24.26B — 0 -$0.57 —
Rivian Automotive  RIVN $15.93 —
+0.27
$24.02B — $11.20M — $19.28 — $20.67 — $24.02B — 0 -$3.10 —
Tradeweb Markets  TW $104.22 —
+0.52
$23.57B — $737.93K — $107.48 — $108.50 — $23.57B — 36.81 $2.93 —
Flex  FLEX $64.48 —
+4.86
$23.06B — $2.04M — $61.56 — $62.79 — $23.06B — 27.16 $2.27 —
VeriSign  VRSN $246.48 —
+0.1
$22.97B — $267.17K — $243.91 — $246.14 — $22.97B — 28.66 $8.58 —
BioNTech SE  BNTX $117.93 —
+0.02
$22.91B — $200.39K — $94.55 — $95.71 — $22.91B — 0 -$2.82 —
CyberArk Software  CYBR $446.74 —
+0.06
$22.78B — $279.86K — $449.53 — $453.73 — $22.78B — 0 -$4.78 —
T. Rowe Price  TROW $103.71 —
+1.55
$22.77B — $1.31M — $103.59 — $104.50 — $22.77B — 11.30 $9.17 —
Royalty Pharma  RPRX $39.30 —
+0.46
$22.74B — $1.11M — $38.93 — $39.46 — $22.74B — 22.28 $1.75 —
United Therapeutics  UTHR $468.07 —
+0.68
$22.44B — $213.00K — $494.25 — $504.90 — $22.44B — 18.79 $26.40 —
ON Semiconductor  ON $63.06 —
+0.62
$22.18B — $3.21M — $54.10 — $54.66 — $22.18B — 74.30 $0.73 —
The Carlyle  CG $61.81 —
+0.13
$21.75B — $844.68K — $59.95 — $60.56 — $21.75B — 33.78 $1.78 —
NetApp  NTAP $94.11 —
+0.31
$21.64B — $2.40M — $108.33 — $109.38 — $21.64B — 18.88 $5.74 —
SS&C  SSNC $84.24 —
-0.98
$21.61B — $448.98K — $88.22 — $89.50 — $21.61B — 26.26 $3.37 —
PTC  PTC $161.11 —
-0.1
$20.95B — $444.37K — $174.35 — $175.47 — $20.95B — 28.85 $6.08 —
Casey's General Stores  CASY $638.57 —
-0.94
$20.82B — $199.40K — $560.57 — $569.80 — $20.82B — 34.51 $16.27 —
SBA Communications  SBAC $186.14 —
+0.55
$20.75B — $416.56K — $192.91 — $195.50 — $20.75B — 24.52 $7.94 —
Grab  GRAB $4.58 —
+0.66
$20.72B — $46.09M — $5.00 — $5.14 — $20.72B — 253.50 $0.02 —
Illumina  ILMN $147.17 —
+3.9
$20.40B — $1.05M — $132.61 — $134.05 — $20.40B — 29.76 $4.46 —
FTAI Aviation Ltd.  FTAI $278.79 —
+1.86
$20.28B — $1.09M — $176.68 — $199.88 — $20.28B — 45.23 $4.37 —
Insulet  PODD $283.98 —
+0.03
$20.20B — $318.14K — $285.20 — $287.53 — $20.20B — 83.92 $3.42 —
Check Point Software  CHKP $180.36 —
+1
$20.12B — $761.05K — $187.31 — $189.44 — $20.12B — 20.57 $9.11 —
GLOBALFOUNDRIES  GFS $43.99 —
+0.85
$20.07B — $4.63M — $36.08 — $36.52 — $20.07B — 0 -$0.08 —
Principal Financial  PFG $88.14 —
+0.35
$19.80B — $1.23M — $88.74 — $89.52 — $19.80B — 13.03 $6.82 —
Genmab A/S  GMAB $31.46 —
+1.67
$19.52B — $2.01M — $31.39 — $32.00 — $19.52B — 13.81 $2.28 —
Incyte  INCY $102.33 —
+1.13
$19.42B — $1.29M — $98.07 — $99.28 — $19.42B — 16.76 $5.90 —
C.H. Robinson Worldwide  CHRW $176.17 —
+0.23
$19.13B — $841.65K — $161.82 — $163.46 — $19.13B — 32.85 $4.93 —
J.B. Hunt Transport Services  JBHT $202.69 —
+1.78
$18.99B — $561.79K — $195.94 — $197.77 — $18.99B — 34.00 $5.77 —
Royal Gold  RGLD $290.71 —
+1
$18.99B — $396.46K — $224.69 — $231.05 — $18.99B — 30.90 $7.28 —
Trimble  TRMB $70.29 —
-0.54
$18.93B — $1.77M — $79.47 — $79.96 — $18.93B — 54.49 $1.46 —
Woodward  WWD $328.09 —
+1.46
$18.19B — $625.98K — $302.64 — $310.47 — $18.19B — 42.15 $7.19 —
CDW  CDW $124.92 —
-0.16
$18.14B — $1.01M — $137.00 — $139.08 — $18.14B — 17.49 $7.91 —
Fifth Third Bancorp  FITBI $25.63 —
+0.09
$17.85B — $10.29K — $25.45 — $25.51 — $17.85B — 7.32 $3.48 —
Super Micro Computer  SMCI $32.84 —
+1.86
$17.70B — $29.43M — $29.64 — $30.36 — $17.70B — 23.34 $1.27 —
Li Auto  LI $15.92 —
+1.21
$17.50B — $2.20M — $17.12 — $17.54 — $17.50B — 15.99 $1.08 —
Zillow Group, Inc.  ZG $67.79 —
+0.04
$17.40B — $45.99K — $69.04 — $70.20 — $17.40B — 0 -$0.14 —
DraftKings  DKNG $32.09 —
+0.65
$17.30B — $12.79M — $34.36 — $35.00 — $17.30B — 0 -$0.54 —
Evergy  EVRG $76.12 —
+0.21
$16.85B — $891.71K — $72.92 — $73.39 — $16.85B — 20.05 $3.65 —
Alliant Energy  LNT $67.20 —
+0.01
$16.82B — $903.67K — $65.27 — $65.66 — $16.82B — 20.57 $3.18 —
Zillow  Z $68.45 —
+0.1
$16.79B — $211.78K — $69.05 — $70.10 — $16.79B — 0 -$0.14 —
News  NWS $30.09 —
+0.4
$16.68B — $768.67K — $29.73 — $30.12 — $16.68B — 36.04 $0.83 —
Hologic  HOLX $74.94 —
+0.09
$16.63B — $762.69K — $74.46 — $74.56 — $16.63B — 29.93 $2.49 —
The Cooper Companies  COO $80.45 —
+0.8
$16.40B — $778.74K — $81.89 — $82.64 — $16.40B — 44.10 $1.87 —
Roku  ROKU $102.62 —
+0.5
$16.37B — $1.51M — $110.30 — $112.12 — $16.37B — 0 -$0.19 —
Medpace  MEDP $602.40 —
+1.08
$16.02B — $93.23K — $562.00 — $574.01 — $16.02B — 39.75 $14.31 —
Warner Music  WMG $29.93 —
+0.83
$15.92B — $512.88K — $29.91 — $30.53 — $15.92B — 44.15 $0.69 —
East West Bancorp  EWBC $115.49 —
+0.03
$15.72B — $1.04M — $113.32 — $114.82 — $15.72B — 12.57 $9.07 —
Okta  OKTA $88.53 —
+1.42
$15.50B — $1.25M — $87.21 — $88.40 — $15.50B — 79.48 $1.10 —
News Corporation  NWSA $25.96 —
+0.02
$15.41B — $1.46M — $26.15 — $26.50 — $15.41B — 31.79 $0.83 —
Revolution Medicines  RVMD $115.44 —
+2.71
$15.40B — $4.10M — $78.97 — $80.50 — $15.40B — 0 -$5.19 —
F5  FFIV $263.77 —
-0.02
$15.07B — $427.52K — $257.46 — $260.69 — $15.07B — 21.98 $11.80 —
Erie Indemnity Company  ERIE $288.19 —
+0.46
$15.05B — $73.46K — $283.92 — $289.64 — $15.05B — 23.23 $12.39 —
Logitech  LOGI $91.94 —
+0.07
$15.05B — $1.40M — $102.48 — $103.17 — $15.05B — 23.29 $4.40 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀