Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$84.97B
Total volume
BTC 60.89%   •   ETH 7.00%
Dominance

Result Page 2 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willis Towers Watson Public Limited Company  WTW $324.73 —
-0.74
$32.27B — $513.15K — $322.83 — $329.38 — $32.27B — 0 -$0.97 —
Datadog  DDOG $91.88 —
-0.72
$31.49B — $3.38M — $90.89 — $93.51 — $31.49B — 176.69 $0.52 —
Old Dominion Freight Line  ODFL $147.85 —
-3.27
$31.42B — $1.93M — $145.9 — $151.89 — $31.42B — 26.93 $5.49 —
Zscaler  ZS $202.87 —
-0.86
$31.39B — $1.66M — $199.4 — $206.8 — $31.39B — 0 -$0.1 —
eBay  EBAY $65.47 —
-0.05
$30.51B — $7.14M — $65.17 — $67.36 — $30.51B — 16.57 $3.95 —
lululemon athletica  LULU $249.37 —
-2.45
$30.08B — $1.68M — $246.89 — $256.94 — $30.08B — 17.03 $14.64 —
Alnylam Pharmaceuticals  ALNY $230.5 —
-0.19
$29.83B — $936.9K — $225.84 — $234.5 — $29.83B — 0 -$2.19 —
Tradeweb Markets  TW $134.52 —
+0.68
$29.38B — $1.84M — $132.45 — $134.9 — $29.38B — 57.73 $2.33 —
Baidu  BIDU $82.5 —
-2.42
$28.54B — $2.62M — $81.81 — $83.7 — $28.54B — 9.12 $9.04 —
DexCom  DXCM $68.73 —
-0.72
$26.95B — $4.27M — $67.75 — $69.68 — $26.95B — 48.40 $1.42 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $7.94 —
-1.61
$26.6B — $37.49M — $7.88 — $8.1 — $26.6B — 158.80 $0.05 —
ANSYS  ANSS $301.59 —
-0.82
$26.43B — $765.25K — $299 — $305.43 — $26.43B — 46.11 $6.54 —
Tractor Supply Company  TSCO $49.36 —
-3.22
$26.24B — $4.75M — $49.24 — $51.08 — $26.24B — 24.19 $2.04 —
Monolithic Power Systems  MPWR $524.86 —
-3.56
$25.12B — $1.27M — $499.69 — $531.08 — $25.12B — 14.34 $36.58 —
LPL Financial  LPLA $306.04 —
-2.48
$24.48B — $437.42K — $302.98 — $312.68 — $24.48B — 21.82 $14.02 —
SBA Communications  SBAC $225.67 —
+0.36
$24.38B — $1.4M — $223.78 — $228.75 — $24.38B — 32.47 $6.95 —
Ryanair  RYAAY $45.18 —
+0.24
$24.01B — $1.72M — $44.78 — $46.44 — $24.01B — 13.32 $3.39 —
BioNTech SE  BNTX $98.25 —
-0.76
$23.62B — $608K — $96.61 — $99.16 — $23.62B — 0 -$3.14 —
Check Point Software  CHKP $214.94 —
-4.25
$23.29B — $897.4K — $213.77 — $224.05 — $23.29B — 28.81 $7.46 —
VeriSign  VRSN $245.93 —
-1.72
$23.15B — $606.61K — $244.49 — $251 — $23.15B — 30.77 $7.99 —
Vodafone  VOD $9.17 —
+0.66
$22.86B — $12.09M — $9.13 — $9.31 — $22.86B — 9.26 $0.99 —
Fifth Third Bancorp  FITB $34.4 —
-1.91
$22.86B — $5.97M — $34.05 — $35.22 — $22.86B — 10.95 $3.14 —
First Citizens BancShares  FCNCA $1,691.76 —
-0.36
$22.75B — $68.16K — $1,663.75 — $1,712.53 — $22.75B — 8.92 $189.48 —
Li Auto  LI $22.73 —
-3.03
$22.67B — $4.62M — $22.24 — $22.86 — $22.67B — 21.85 $1.04 —
United Airlines  UAL $66.99 —
-0.01
$21.95B — $25.18M — $65.33 — $70.74 — $21.95B — 6.09 $10.99 —
Zoom Communications  ZM $71.2 —
-1.66
$21.73B — $1.4M — $70.57 — $72.82 — $21.73B — 22.18 $3.21 —
Erie Indemnity Company  ERIE $411.88 —
-1.87
$21.54B — $114.92K — $409 — $421 — $21.54B — 35.84 $11.49 —
Fox  FOX $44.7 —
-3.54
$21.04B — $619.67K — $44.29 — $46.2 — $21.04B — 9.59 $4.66 —
Fox Corporation  FOXA $48.26 —
-3.6
$21.04B — $3.68M — $47.79 — $49.92 — $21.04B — 10.35 $4.66 —
Cincinnati Financial  CINF $132.11 —
-0.92
$20.68B — $469.93K — $131.46 — $135.32 — $20.68B — 9.09 $14.53 —
Microchip Technology Incorporated  MCHP $37.95 —
-2.01
$20.41B — $14.35M — $36.32 — $38.4 — $20.41B — 66.57 $0.57 —
Natera  NTRA $150.17 —
-1.03
$20.3B — $622.14K — $147.84 — $152 — $20.3B — 0 -$1.53 —
Formula One Group  FWONK $79.77 —
-0.61
$19.68B — $684.37K — $78.28 — $80.38 — $19.68B — 0 -$0.13 —
Formula One  FWONA $72.38 —
-1.11
$19.68B — $72.36K — $71.6 — $73 — $19.68B — 0 -$0.12 —
Expedia  EXPE $152.57 —
+0.65
$19.66B — $2.2M — $149.99 — $155.47 — $19.66B — 17.02 $8.96 —
CDW  CDW $148.77 —
-1.37
$19.6B — $777.4K — $147.35 — $151.16 — $19.6B — 18.66 $7.97 —
Huntington Bancshares Incorporated  HBAN $13.27 —
-0.97
$19.38B — $26.28M — $13.1 — $13.49 — $19.38B — 10.87 $1.22 —
T. Rowe Price  TROW $85.37 —
-2.52
$18.97B — $2.01M — $84.84 — $87.83 — $18.97B — 9.33 $9.15 —
Super Micro Computer  SMCI $31.89 —
-4.75
$18.93B — $38.7M — $30.92 — $33.65 — $18.93B — 13.86 $2.3 —
SS&C  SSNC $76.08 —
-1.01
$18.75B — $1.21M — $75.03 — $77 — $18.75B — 25.35 $3 —
Royalty Pharma  RPRX $32.19 —
-0.8
$18.49B — $2.98M — $32.02 — $32.61 — $18.49B — 16.85 $1.91 —
Elbit Systems  ESLT $405.06 —
+0.14
$18.26B — $42.93K — $403.05 — $408.42 — $18.26B — 56.49 $7.17 —
Fifth Third Bancorp  FITBI $25.51 —
-0.23
$17.85B — $28.45K — $25.5 — $25.65 — $17.85B — 7.32 $3.48 —
Insulet  PODD $250.73 —
-2.22
$17.61B — $730.71K — $247.15 — $258 — $17.61B — 43.30 $5.79 —
Steel Dynamics  STLD $117.21 —
-0.87
$17.57B — $1.1M — $115.98 — $119.78 — $17.57B — 11.89 $9.85 —
GLOBALFOUNDRIES  GFS $31.62 —
-5.27
$17.48B — $2.07M — $30.69 — $32.67 — $17.48B — 0 -$0.48 —
Okta  OKTA $99.97 —
-0.24
$17.36B — $2.31M — $98.32 — $101.67 — $17.36B — 1666.16 $0.06 —
PTC  PTC $143.98 —
-2.09
$17.32B — $1.1M — $141.33 — $146.87 — $17.32B — 44.30 $3.25 —
Northern Trust  NTRS $87.43 —
-2.06
$17.05B — $1.33M — $86.66 — $89.48 — $17.05B — 8.94 $9.77 —
Biogen  BIIB $115.29 —
-1.44
$16.88B — $1.34M — $114.96 — $118 — $16.88B — 10.31 $11.18 —
DraftKings  DKNG $33.62 —
+0.24
$16.81B — $9.76M — $32.94 — $33.94 — $16.81B — 0 -$1.05 —
NetApp  NTAP $81.35 —
-1.01
$16.79B — $1.72M — $80.22 — $82.21 — $16.79B — 15.06 $5.4 —
Casey's General Stores  CASY $457.33 —
-1.52
$16.65B — $346.37K — $452.55 — $468.88 — $16.65B — 31.84 $14.36 —
Nutanix  NTNX $61.87 —
-1.56
$16.5B — $1.64M — $60.94 — $62.58 — $16.5B — 0 -$0.26 —
Grab  GRAB $4.04 —
-0.49
$16.46B — $18.63M — $3.93 — $4.12 — $16.46B — 0 -$0.03 —
CyberArk Software  CYBR $331.3 —
-0.91
$16.39B — $598.19K — $326.58 — $339.19 — $16.39B — 0 -$2.12 —
Principal Financial  PFG $71.64 —
-1.98
$16.12B — $1.36M — $71.28 — $73.66 — $16.12B — 10.72 $6.68 —
TPG  TPG $43.5 —
-2.92
$16.07B — $1.57M — $42.7 — $44.67 — $16.07B — 0 -$0.42 —
Domino's Pizza  DPZ $462.25 —
-1.35
$15.85B — $368.37K — $457.4 — $469.78 — $15.85B — 27.69 $16.69 —
Ulta Beauty  ULTA $349.59 —
-2.37
$15.84B — $791.08K — $347.48 — $357.79 — $15.84B — 13.79 $25.35 —
Dollar Tree  DLTR $73.21 —
+1.96
$15.75B — $4.59M — $70.71 — $73.59 — $15.75B — 15.15 $4.83 —
Sprouts Farmers Market  SFM $159.44 —
-0.47
$15.65B — $987.45K — $157.18 — $160.97 — $15.65B — 42.51 $3.75 —
The Cooper Companies  COO $78.23 —
+0.55
$15.64B — $2.52M — $76.83 — $78.5 — $15.64B — 37.79 $2.07 —
Alliant Energy  LNT $60.42 —
-1.92
$15.52B — $1.94M — $60.28 — $61.93 — $15.52B — 22.46 $2.69 —
Evergy  EVRG $67.43 —
-0.65
$15.51B — $3.34M — $67.26 — $68.46 — $15.51B — 17.79 $3.79 —
DocuSign  DOCU $76.39 —
-1.42
$15.47B — $2.31M — $75.32 — $78.63 — $15.47B — 15.03 $5.08 —
Seagate Technology  STX $72.82 —
+1.14
$15.42B — $5.7M — $71.3 — $73.11 — $15.42B — 13.24 $5.5 —
News Corporation  NWSA $25.67 —
-2.69
$15.31B — $3.05M — $25.44 — $26.65 — $15.31B — 34.22 $0.75 —
News  NWS $29.75 —
-2.52
$15.31B — $403.67K — $29.45 — $30.39 — $15.31B — 39.66 $0.75 —
Zillow Group, Inc.  ZG $61.42 —
-2.6
$15.09B — $319.46K — $60.27 — $62.59 — $15.09B — 0 -$0.48 —
Zillow  Z $62.47 —
-2.53
$15.09B — $2.76M — $61.37 — $63.7 — $15.09B — 0 -$0.48 —
F5  FFIV $258.98 —
-1.73
$14.93B — $493.66K — $256.94 — $264.04 — $14.93B — 25.76 $10.05 —
Warner Music  WMG $28.59 —
-2.32
$14.88B — $1.01M — $28.34 — $29.31 — $14.88B — 29.17 $0.98 —
Duolingo  DUOL $326.4 —
+0.38
$14.77B — $569.69K — $319.29 — $332.73 — $14.77B — 172.69 $1.89 —
ON Semiconductor  ON $34.25 —
-4.46
$14.46B — $12.94M — $32.85 — $35.52 — $14.46B — 9.43 $3.63 —
Trimble  TRMB $58.28 —
-2.2
$14.32B — $1.1M — $57.43 — $59.02 — $14.32B — 9.56 $6.09 —
Ares Capital  ARCC $20.09 —
-0.4
$13.75B — $4.55M — $20.01 — $20.42 — $13.75B — 8.23 $2.44 —
Gaming and Leisure Properties  GLPI $49.06 —
+0.51
$13.48B — $1.71M — $48.7 — $49.77 — $13.48B — 17.09 $2.87 —
First Solar  FSLR $124.38 —
-1.92
$13.34B — $2.42M — $121.83 — $128.7 — $13.34B — 10.34 $12.02 —
Bentley Systems, Incorporated  BSY $43.36 —
+1.74
$13.13B — $1.96M — $42.32 — $43.5 — $13.13B — 60.22 $0.72 —
Affirm  AFRM $40.76 —
-2
$13.05B — $4.86M — $39.35 — $41.08 — $13.05B — 0 -$0.62 —
Rivian Automotive  RIVN $11.49 —
-3.53
$12.99B — $31.93M — $11.17 — $12.15 — $12.99B — 0 -$4.69 —
Regency Centers  REG $70.21 —
-0.21
$12.82B — $613.39K — $69.93 — $71.24 — $12.82B — 33.27 $2.11 —
United Therapeutics  UTHR $285.19 —
+0.13
$12.81B — $328.39K — $281.51 — $288.54 — $12.81B — 11.57 $24.64 —
Insmed Incorporated  INSM $70.2 —
-1.22
$12.76B — $1.41M — $69 — $70.97 — $12.76B — 0 -$5.57 —
Hologic  HOLX $56.5 —
-2.35
$12.75B — $3.19M — $56.05 — $58.29 — $12.75B — 17.87 $3.16 —
The Carlyle  CG $35.25 —
-4.65
$12.73B — $3.53M — $34.62 — $36.87 — $12.73B — 12.72 $2.77 —
monday.com  MNDY $250.34 —
-0.3
$12.71B — $494.46K — $240.53 — $253.23 — $12.71B — 397.36 $0.63 —
Pilgrim's Pride  PPC $53.34 —
+0.09
$12.66B — $1.01M — $53.2 — $54.18 — $12.66B — 11.67 $4.57 —
Jack Henry & Associates  JKHY $171.88 —
-1.19
$12.53B — $423.17K — $170.76 — $174.85 — $12.53B — 30.96 $5.55 —
J.B. Hunt Transport Services  JBHT $124.73 —
-7.68
$12.47B — $2.94M — $122.79 — $131.1 — $12.47B — 22.63 $5.51 —
Western Digital  WDC $35.62 —
-0.86
$12.39B — $7.25M — $35 — $36.25 — $12.39B — 10.29 $3.46 —
Plains All American Pipeline, L.P  PAA $17.5 —
+0.23
$12.32B — $2.6M — $17.25 — $17.79 — $12.32B — 23.97 $0.73 —
Royal Gold  RGLD $186.45 —
+0.78
$12.27B — $985.04K — $185.35 — $191.22 — $12.27B — 37.06 $5.03 —
Align Technology  ALGN $167.18 —
+1.85
$12.24B — $1.51M — $162.32 — $168.97 — $12.24B — 29.74 $5.62 —
Genmab A/S  GMAB $19.55 —
+0.21
$12.24B — $932.99K — $19.42 — $19.74 — $12.24B — 10.62 $1.84 —
Coca-Cola Consolidated  COKE $1,399.92 —
-0.18
$12.2B — $39.09K — $1,388.48 — $1,420.17 — $12.2B — 19.99 $70 —
Flex  FLEX $30.93 —
-1.4
$11.85B — $2.56M — $30.25 — $31.44 — $11.85B — 12.62 $2.45 —
Arch Capital Group Ltd.  ACGLO $20.24 —
+0.6
$11.8B — $21.3K — $20.12 — $20.32 — $11.8B — 4.31 $4.69 —
Morningstar  MORN $275.37 —
-3.12
$11.78B — $218.26K — $274.15 — $284.53 — $11.78B — 32.05 $8.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here