Oops




Bitcoin halving
What does that mean?
$2.39T
Total marketcap
$121.03B
Total volume
BTC 51.54%   •   ETH 15.30%
Dominance

Result Page 2 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Europacific Partners  CCEP $67.74 —
-0.22
$31.18B — $1.35M — $67.39 — $68.11 — $31.18B — 17.36 $3.9 —
Li Auto  LI $29.39 —
-4.7
$30.2B — $5.81M — $29.35 — $30.02 — $30.2B — 19.20 $1.53 —
Xcel Energy  XEL $53.17 —
-0.6
$29.53B — $2.83M — $52.84 — $53.9 — $29.53B — 16.56 $3.21 —
ANSYS  ANSS $334.2 —
-1.73
$29.18B — $658.67K — $332.88 — $338.05 — $29.18B — 58.42 $5.72 —
Biogen  BIIB $194.42 —
-0.38
$28.81B — $140.43K — $197.79 — $205.24 — $28.81B — 24.86 $7.97 —
ON Semiconductor  ON $64.79 —
+0.1
$28.64B — $1.28M — $66.57 — $69.38 — $28.64B — 13.62 $4.89 —
GLOBALFOUNDRIES  GFS $49.38 —
-3.54
$27.32B — $1.48M — $49.19 — $50.25 — $27.32B — 26.98 $1.83 —
Dollar Tree  DLTR $125.19 —
-3.88
$27.29B — $3.46M — $124.98 — $129.55 — $27.29B — 0 -$4.55 —
Zscaler  ZS $174.55 —
+0.13
$27.19B — $1.21M — $180.42 — $183.87 — $27.19B — 0 -$0.94 —
Willis Towers Watson Public Limited Company  WTW $260.31 —
0
$26.62B — $558.08K — $258.71 — $262.13 — $26.62B — 26.16 $9.95 —
eBay  EBAY $49.88 —
-0.75
$26.58B — $1.49M — $51.06 — $52 — $26.58B — 9.84 $5.21 —
Tractor Supply Company  TSCO $244.89 —
-2.12
$26.43B — $991.92K — $244.18 — $248.59 — $26.43B — 24.27 $10.09 —
T. Rowe Price  TROW $115.19 —
-2.15
$25.76B — $1.39M — $114.54 — $117.56 — $25.76B — 14.84 $7.76 —
ICON Public Limited Company  ICLR $306 —
-2.05
$25.24B — $393.75K — $305.52 — $310.21 — $25.24B — 41.29 $7.41 —
Take-Two Interactive Software  TTWO $147.27 —
-2.69
$25.15B — $2.08M — $147.23 — $150.32 — $25.15B — 0 -$8.7 —
MicroStrategy Incorporated  MSTR $1,189.85 —
-5.12
$25.11B — $1.84M — $1,435.56 — $1,537.36 — $25.11B — 55.85 $26.49 —
AppLovin  APP $73.04 —
+1
$25.05B — $2.56M — $74.49 — $78.04 — $25.05B — 77.11 $0.98 —
Align Technology  ALGN $314.97 —
-3.06
$23.7B — $631.74K — $311.4 — $323.97 — $23.7B — 54.39 $5.79 —
Fifth Third Bancorp  FITB $34.53 —
-0.95
$23.6B — $3.34M — $34.23 — $34.69 — $23.6B — 10.72 $3.22 —
Western Digital  WDC $70.02 —
-1.46
$23.52B — $4.13M — $71.73 — $73.32 — $23.52B — 0 -$7.26 —
Axon Enterprise  AXON $310.81 —
-4.1
$23.45B — $548.35K — $310.25 — $323.5 — $23.45B — 135.13 $2.3 —
Vodafone  VOD $8.28 —
+1.11
$22.65B — $8.41M — $8.3 — $8.46 — $22.65B — 2.03 $4.08 —
First Citizens BancShares  FCNCA $1,569.17 —
-1.99
$22.6B — $63.05K — $1,560.95 — $1,602.5 — $22.6B — 2.00 $784.55 —
argenx SE  ARGX $378.02 —
-0.43
$22.48B — $175.72K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
Tradeweb Markets  TW $102.13 —
-0.85
$22.26B — $788.47K — $101.47 — $102.92 — $22.26B — 59.72 $1.71 —
Steel Dynamics  STLD $140.63 —
-2.5
$22.21B — $1.28M — $140 — $145.31 — $22.21B — 9.60 $14.64 —
SBA Communications  SBAC $201.84 —
-1.56
$21.82B — $872.52K — $200.63 — $204.39 — $21.82B — 43.87 $4.6 —
PTC  PTC $180.06 —
-1.21
$21.53B — $1.14M — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
Ulta Beauty  ULTA $442.32 —
-1.25
$21.35B — $487.25K — $441 — $448.49 — $21.35B — 17.00 $26.01 —
DraftKings  DKNG $44.22 —
-2.68
$21.03B — $6.67M — $44.07 — $45.05 — $21.03B — 0 -$1.73 —
NetApp  NTAP $102.37 —
0
$21.01B — $1.35M — $101.66 — $103.99 — $21.01B — 23.19 $4.39 —
BioNTech SE  BNTX $86.48 —
-0.61
$20.84B — $726.72K — $85.6 — $86.69 — $20.84B — 20.99 $4.12 —
Illumina  ILMN $127.07 —
-2.78
$20.24B — $1.63M — $126.44 — $134.85 — $20.24B — 0 -$7.35 —
Entegris  ENTG $132.87 —
-4.47
$20.03B — $1.24M — $132.55 — $137.64 — $20.03B — 111.65 $1.19 —
Erie Indemnity Company  ERIE $381.15 —
-0.81
$19.93B — $40.27K — $379.14 — $383.46 — $19.93B — 44.63 $8.54 —
First Solar  FSLR $182.48 —
-1.06
$19.53B — $1.91M — $181.06 — $187.87 — $19.53B — 23.57 $7.74 —
LPL Financial  LPLA $261.12 —
-0.84
$19.51B — $563.3K — $258.33 — $264.46 — $19.51B — 19.08 $13.68 —
Huntington Bancshares Incorporated  HBAN $13.31 —
-1.33
$19.38B — $12.96M — $13.27 — $13.44 — $19.38B — 10.73 $1.24 —
Genmab A/S  GMAB $29.26 —
-1.61
$19.33B — $413.22K — $29.15 — $29.79 — $19.33B — 30.80 $0.95 —
J.B. Hunt Transport Services  JBHT $169.69 —
-7.27
$19.16B — $2.07M — $184.07 — $187.29 — $19.16B — 26.57 $6.98 —
Zoom Video Communications  ZM $59.36 —
+0.13
$18.95B — $1.16M — $61.57 — $62.49 — $18.95B — 29.77 $2.07 —
Alnylam Pharmaceuticals  ALNY $148.5 —
-2.36
$18.78B — $428.05K — $148.28 — $151.8 — $18.78B — 0 -$3.52 —
Principal Financial  PFG $79.82 —
-0.54
$18.77B — $955.96K — $79.55 — $80.85 — $18.77B — 31.30 $2.55 —
The Cooper Companies  COO $93.52 —
-2.7
$18.59B — $978K — $92.9 — $96.17 — $18.59B — 64.05 $1.46 —
Cincinnati Financial  CINF $118.62 —
-0.46
$18.59B — $464.55K — $118.42 — $120.11 — $18.59B — 10.17 $11.66 —
VeriSign  VRSN $185.43 —
-2.29
$18.57B — $484.08K — $185.22 — $189.33 — $18.57B — 23.47 $7.9 —
Check Point Software  CHKP $161.73 —
-0.86
$18.26B — $739.8K — $161.28 — $162.97 — $18.26B — 22.77 $7.1 —
Hologic  HOLX $77.33 —
-0.58
$18.15B — $1.57M — $76.87 — $77.82 — $18.15B — 36.64 $2.11 —
Seagate Technology  STX $85.19 —
-4.04
$17.85B — $2.53M — $85.1 — $87.66 — $17.85B — 0 -$3.51 —
Expedia  EXPE $130.46 —
-2.07
$17.78B — $2.13M — $130.38 — $132.98 — $17.78B — 24.56 $5.31 —
Fifth Third Bancorp  FITBI $25.24 —
-0.04
$17.66B — $29.07K — $25.17 — $25.27 — $17.66B — 7.24 $3.48 —
BioMarin Pharmaceutical  BMRN $92.22 —
+0.83
$17.5B — $2.42M — $91.09 — $93.26 — $17.5B — 106.00 $0.87 —
Warner Music  WMG $33.44 —
-3.04
$17.32B — $685.11K — $33.42 — $34.55 — $17.32B — 37.57 $0.89 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
Northern Trust  NTRS $83.83 —
-1.3
$17.1B — $1.11M — $83.55 — $85.32 — $17.1B — 16.50 $5.08 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $4.89 —
-2.78
$17.01B — $19.61M — $4.87 — $4.97 — $17.01B — 0 -$0.74 —
Royalty Pharma  RPRX $28.22 —
-2.86
$16.86B — $2.97M — $27.87 — $29.06 — $16.86B — 11.15 $2.53 —
The Carlyle  CG $45.79 —
-3.05
$16.53B — $2.86M — $45.57 — $47.33 — $16.53B — 0 -$1.68 —
Okta  OKTA $94.74 —
-0.28
$16.45B — $1.55M — $97.78 — $100.76 — $16.45B — 0 -$2.17 —
Teradyne  TER $105.87 —
-3.28
$16.39B — $1.84M — $105.24 — $108.72 — $16.39B — 38.78 $2.73 —
Skyworks  SWKS $101.55 —
-2.66
$16.29B — $2.1M — $101.21 — $103.76 — $16.29B — 18.00 $5.64 —
Akamai  AKAM $103.47 —
-1.54
$15.85B — $1.04M — $102.94 — $104.39 — $15.85B — 29.39 $3.52 —
TPG  TPG $43.31 —
-3.24
$15.79B — $571.74K — $43.17 — $44.79 — $15.79B — 0 -$0.04 —
Robinhood Markets  HOOD $17.41 —
+0.58
$15.72B — $9.61M — $17.83 — $18.89 — $15.72B — 0 -$0.61 —
BeiGene  BGNE $141.3 —
-3.31
$15.58B — $139.45K — $140.08 — $146.81 — $15.58B — 0 -$8.45 —
Formula One Group  FWONK $67.23 —
-2.18
$15.57B — $856.27K — $66.37 — $69.06 — $15.57B — 108.43 $0.62 —
Formula One  FWONA $59.49 —
-2.84
$15.57B — $63.76K — $58.96 — $61.22 — $15.57B — 95.95 $0.62 —
Nutanix  NTNX $62.5 —
+0.14
$15.45B — $2.03M — $62.82 — $64.54 — $15.45B — 0 -$0.28 —
Walgreens Boots Alliance  WBA $17.85 —
-1.27
$15.4B — $12.54M — $17.7 — $17.98 — $15.4B — 0 -$7 —
SS&C  SSNC $62.01 —
+0.76
$15.32B — $1.83M — $60.75 — $62.05 — $15.32B — 25.94 $2.39 —
Saia  SAIA $577.72 —
-1.73
$15.32B — $237.24K — $571.46 — $585.64 — $15.32B — 43.63 $13.24 —
NICE  NICE $231.98 —
-3.42
$15.22B — $503.33K — $231.6 — $238.13 — $15.22B — 45.48 $5.1 —
Nordson  NDSN $264.65 —
-1.58
$15.14B — $218.67K — $262.74 — $267.07 — $15.14B — 30.95 $8.55 —
Zebra  ZBRA $289.68 —
-2.64
$14.89B — $221.04K — $287.89 — $295.03 — $14.89B — 50.73 $5.71 —
Trimble  TRMB $60.54 —
-2.4
$14.87B — $1.03M — $60.23 — $61.52 — $14.87B — 48.43 $1.25 —
Manhattan Associates  MANH $237.81 —
-0.77
$14.64B — $274.19K — $235.59 — $239.46 — $14.64B — 84.03 $2.83 —
Pool  POOL $380.2 —
+0.28
$14.63B — $398.94K — $373.64 — $380.54 — $14.63B — 28.47 $13.35 —
Bentley Systems, Incorporated  BSY $48.17 —
-3.54
$14.32B — $1.74M — $47.8 — $49.62 — $14.32B — 48.17 $1 —
Host Hotels & Resorts  HST $20 —
-1.72
$14.27B — $3.6M — $19.9 — $20.33 — $14.27B — 19.23 $1.04 —
News Corporation  NWSA $24.36 —
-2.25
$13.99B — $2.34M — $24.3 — $24.79 — $13.99B — 60.89 $0.4 —
News  NWS $25.11 —
-2.37
$13.98B — $757.48K — $25.07 — $25.61 — $13.98B — 62.77 $0.4 —
Fox  FOX $27.66 —
-2.05
$13.72B — $840.26K — $27.63 — $28.19 — $13.72B — 16.17 $1.71 —
Fox Corporation  FOXA $30.09 —
-2.11
$13.71B — $2.35M — $30.06 — $30.69 — $13.71B — 17.59 $1.71 —
United Airlines  UAL $48.77 —
+17.52
$13.71B — $57.94M — $41.08 — $42.13 — $13.71B — 5.23 $7.98 —
Lincoln Electric  LECO $238.6 —
-1.63
$13.56B — $217.85K — $236.84 — $241.12 — $13.56B — 25.43 $9.38 —
Logitech  LOGI $86.84 —
-0.65
$13.56B — $243.15K — $86.78 — $88.52 — $13.56B — 28.28 $3.07 —
Neurocrine Biosciences  NBIX $134.66 —
-0.93
$13.54B — $577.34K — $134.63 — $137.78 — $13.54B — 54.73 $2.46 —
Viatris  VTRS $11.08 —
-0.18
$13.46B — $8.16M — $11.2 — $11.57 — $13.46B — 226.59 $0.05 —
Aspen Technology  AZPN $211.49 —
-0.74
$13.44B — $209.94K — $210.75 — $213.46 — $13.44B — 0 -$1.35 —
Arch Capital Group Ltd.  ACGLO $22.8 —
-0.22
$13.29B — $29.27K — $22.72 — $22.92 — $13.29B — 4.86 $4.69 —
Grab  GRAB $3.33 —
-1.77
$13.14B — $22.26M — $3.3 — $3.4 — $13.14B — 0 -$0.11 —
LKQ  LKQ $49.25 —
-1.48
$13.13B — $1.21M — $49.24 — $49.93 — $13.13B — 13.99 $3.52 —
Morningstar  MORN $305.85 —
-1.25
$13.07B — $83.19K — $303.77 — $308.37 — $13.07B — 93.24 $3.28 —
XP  XP $23.36 —
-3.07
$12.81B — $5.28M — $23.24 — $23.93 — $12.81B — 16.56 $1.41 —
APA  APA $32.36 —
-0.44
$12.53B — $3.28M — $33.64 — $35.25 — $12.53B — 3.64 $9.25 —
Plains All American Pipeline, L.P  PAA $17.75 —
-1.28
$12.44B — $6.51M — $17.67 — $18.26 — $12.44B — 12.67 $1.4 —
Sirius XM  SIRI $3.21 —
-3.89
$12.35B — $26.89M — $3.2 — $3.33 — $12.35B — 10.03 $0.32 —
H World  HTHT $37.48 —
-4.85
$12.33B — $1.22M — $37.42 — $38.48 — $12.33B — 79.74 $0.47 —
Alliant Energy  LNT $48 —
-0.99
$12.31B — $1.58M — $47.76 — $48.69 — $12.31B — 17.26 $2.78 —
Ares Capital  ARCC $20.19 —
-0.25
$12.31B — $2.83M — $20.22 — $20.58 — $12.31B — 7.56 $2.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here