$3.39T
Total marketcap
$73.76B
Total volume
BTC 61.41%   •   ETH 8.88%
Dominance

Result Page 6 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McGrath RentCorp  MGRC $112.38 —
-0.86
$2.77B — $109.13K — $112.14 — $113.02 — $2.77B — 11.63 $9.66 —
Scholar Rock Holding  SRRK $29.01 —
-2.78
$2.75B — $1.37M — $28.29 — $29.68 — $2.75B — 0 -$2.55 —
Iridium Communications Inc.  IRDM $25.4 —
-0.66
$2.75B — $1.43M — $25.22 — $25.69 — $2.75B — 24.19 $1.05 —
The Cheesecake Factory Incorporated  CAKE $55.13 —
-0.86
$2.73B — $1.15M — $54.43 — $55.81 — $2.73B — 17.28 $3.19 —
Academy Sports and Outdoors  ASO $40.91 —
-0.7
$2.72B — $1.31M — $40.27 — $41.44 — $2.72B — 7.13 $5.73 —
Newmark  NMRK $11.01 —
-0.27
$2.7B — $1.44M — $10.86 — $11.11 — $2.7B — 28.97 $0.38 —
VSE  VSEC $130.09 —
+0.34
$2.69B — $279.59K — $127.59 — $130.39 — $2.69B — 55.35 $2.35 —
Progress Software  PRGS $61.56 —
+0.8
$2.65B — $531.06K — $60.54 — $61.72 — $2.65B — 48.47 $1.27 —
Independent Bank  INDB $61.5 —
-1.01
$2.62B — $244.47K — $59.78 — $62.13 — $2.62B — 13.85 $4.44 —
TowneBank  TOWN $34.56 —
0
$2.61B — $397.61K — $34.3 — $34.73 — $2.61B — 14.64 $2.36 —
The Chefs' Warehouse  CHEF $63.78 —
-0.55
$2.59B — $476.18K — $63.27 — $64.17 — $2.59B — 41.96 $1.52 —
Lyell Immunopharma  LYEL $8.73 —
+2074.8
$2.59B — $865.63K — $0.4 — $0.44 — $2.59B — 0 -$25 —
CVB Financial  CVBF $18.75 —
-0.69
$2.58B — $1.03M — $18.65 — $18.89 — $2.58B — 12.93 $1.45 —
Melco Resorts & Entertainment  MLCO $6.28 —
-1.1
$2.58B — $1.48M — $6.23 — $6.33 — $2.58B — 44.85 $0.14 —
Atlanta Braves Holdings, Inc.  BATRK $40.61 —
+0.05
$2.58B — $188.8K — $40.31 — $40.79 — $2.58B — 0 -$0.33 —
Atlanta Braves  BATRA $43.45 —
-0.21
$2.58B — $60.76K — $42.5 — $43.66 — $2.58B — 0 -$0.33 —
Immunovant  IMVT $14.85 —
-0.27
$2.54B — $1.46M — $14.33 — $15.02 — $2.54B — 0 -$2.73 —
Marqeta  MQ $5.38 —
+0.19
$2.52B — $12.99M — $5.24 — $5.41 — $2.52B — 53.79 $0.1 —
ReNew Energy Global  RNW $6.81 —
-1.3
$2.47B — $653.59K — $6.8 — $6.92 — $2.47B — 136.19 $0.05 —
Huron Consulting  HURN $142.83 —
+0.81
$2.46B — $265.89K — $140.29 — $144.26 — $2.46B — 21.44 $6.66 —
MYR  MYRG $156.85 —
-0.86
$2.43B — $204.02K — $155.31 — $159.12 — $2.43B — 72.61 $2.16 —
SSR Mining  SSRM $11.83 —
+0.77
$2.4B — $2.06M — $11.6 — $11.89 — $2.4B — 28.85 $0.41 —
The Bancorp  TBBK $51.1 —
-1.75
$2.39B — $389.92K — $50.9 — $51.9 — $2.39B — 11.56 $4.42 —
HUTCHMED (China)  HCM $13.89 —
+0.22
$2.37B — $87.58K — $13.6 — $14.02 — $2.37B — 69.45 $0.2 —
Simmons First National  SFNC $18.76 —
-0.69
$2.36B — $491.16K — $18.69 — $18.89 — $2.36B — 16.17 $1.16 —
LivaNova  LIVN $43.25 —
+0.19
$2.36B — $596.57K — $42.44 — $43.61 — $2.36B — 0 -$4.07 —
ImmunityBio  IBRX $2.66 —
+2.31
$2.35B — $9.46M — $2.51 — $2.71 — $2.35B — 0 -$0.57 —
Globalstar  GSAT $18.46 —
-1.34
$2.34B — $652.48K — $18.07 — $18.62 — $2.34B — 0 -$0.62 —
First Financial Bancorp  FFBC $24.16 —
-0.45
$2.31B — $547.95K — $24.02 — $24.38 — $2.31B — 10.02 $2.41 —
LifeStance Health  LFST $5.94 —
+0.51
$2.31B — $1.49M — $5.86 — $6 — $2.31B — 0 -$0.09 —
Magnite  MGNI $16.36 —
+0.8
$2.31B — $2.38M — $15.95 — $16.45 — $2.31B — 74.36 $0.22 —
Visteon  VC $84.43 —
-0.44
$2.3B — $268.14K — $84.04 — $85.38 — $2.3B — 7.90 $10.68 —
FormFactor  FORM $29.85 —
-4.14
$2.3B — $648.29K — $29.4 — $30.93 — $2.3B — 43.26 $0.69 —
Mister Car Wash  MCW $7.08 —
-0.7
$2.3B — $1.78M — $7.02 — $7.14 — $2.3B — 29.50 $0.24 —
WaFd  WAFD $28.42 —
-0.77
$2.28B — $391.47K — $28.32 — $28.63 — $2.28B — 10.60 $2.68 —
Synaptics Incorporated  SYNA $58.76 —
-1.46
$2.26B — $447.84K — $57.54 — $59.29 — $2.26B — 14.02 $4.19 —
Cogent Communications  CCOI $45.71 —
-3.77
$2.26B — $907.62K — $45.41 — $47.43 — $2.26B — 0 -$3.99 —
BioCryst Pharmaceuticals  BCRX $10.75 —
-1.19
$2.25B — $3.22M — $10.62 — $10.88 — $2.25B — 0 -$0.26 —
Weibo  WB $9.05 —
-1.74
$2.25B — $1.19M — $8.91 — $9.12 — $2.25B — 6.55 $1.38 —
J&J Snack Foods  JJSF $115.17 —
+0.14
$2.24B — $101.45K — $114.84 — $115.96 — $2.24B — 29.53 $3.9 —
PENN Entertainment  PENN $14.83 —
-1.85
$2.24B — $3.57M — $14.71 — $15.13 — $2.24B — 0 -$0.61 —
Ambarella  AMBA $52.64 —
-15.1
$2.23B — $4.46M — $50.51 — $59.56 — $2.23B — 0 -$2.49 —
Perdoceo Education  PRDO $34.04 —
+3.72
$2.23B — $782.31K — $32.66 — $34.24 — $2.23B — 15.12 $2.25 —
Seacoast Banking Corporation of Florida  SBCF $25.83 —
+3.11
$2.22B — $1.13M — $25.05 — $26.11 — $2.22B — 17.45 $1.48 —
Arrowhead Pharmaceuticals  ARWR $16.07 —
-4.46
$2.22B — $1.9M — $15.68 — $16.78 — $2.22B — 0 -$1.24 —
Newell Brands  NWL $5.3 —
-1.49
$2.21B — $14.24M — $5.24 — $5.4 — $2.21B — 0 -$0.59 —
Strategic Education  STRA $91.23 —
+1.12
$2.2B — $146.9K — $89.72 — $91.57 — $2.2B — 19.49 $4.68 —
Methanex  MEOH $32.64 —
-1.69
$2.2B — $364.14K — $32.26 — $32.93 — $2.2B — 10.66 $3.06 —
First Merchants  FRME $37.7 —
-0.5
$2.2B — $209.18K — $37.42 — $38.21 — $2.2B — 10.61 $3.55 —
NBT Bancorp  NBTB $41.85 —
-0.45
$2.19B — $248.12K — $41.72 — $42.6 — $2.19B — 13.81 $3.03 —
The Wendy's Company  WEN $11.4 —
+2.61
$2.19B — $5.7M — $10.98 — $11.45 — $2.19B — 12.12 $0.94 —
Stock Yards Bancorp  SYBT $73.56 —
+0.19
$2.17B — $173.87K — $72.06 — $73.97 — $2.17B — 17.76 $4.14 —
TMC the metals company  TMC $4.47 —
+2.76
$2.16B — $8.8M — $4.17 — $4.5 — $2.16B — 0 -$0.23 —
Garrett Motion  GTX $10.6 —
-0.75
$2.15B — $2.36M — $10.45 — $10.72 — $2.15B — 8.28 $1.28 —
Banner  BANR $61.65 —
-0.44
$2.13B — $190.44K — $61.19 — $61.9 — $2.13B — 12.11 $5.09 —
Patterson-UTI Energy  PTEN $5.52 —
-2.3
$2.13B — $18.04M — $5.46 — $5.62 — $2.13B — 0 -$2.57 —
NovoCure  NVCR $19.11 —
-1.49
$2.13B — $1.11M — $18.46 — $19.29 — $2.13B — 0 -$1.51 —
Apellis Pharmaceuticals  APLS $16.93 —
-2.76
$2.13B — $3.42M — $16.69 — $17.37 — $2.13B — 0 -$1.8 —
Innospec  IOSP $85.08 —
-1.18
$2.12B — $171.9K — $84.7 — $85.75 — $2.12B — 78.77 $1.08 —
Extreme Networks  EXTR $15.67 —
-1.63
$2.09B — $1.31M — $15.52 — $15.83 — $2.09B — 0 -$0.41 —
Acadia Healthcare Company  ACHC $22.64 —
-0.92
$2.09B — $1.67M — $22.16 — $22.91 — $2.09B — 11.09 $2.04 —
Trustmark  TRMK $34.46 —
-0.35
$2.08B — $267.27K — $34.24 — $35.22 — $2.08B — 34.46 $1 —
Silicon Motion Technology  SIMO $61.2 —
-2.9
$2.08B — $522.62K — $60.35 — $62.67 — $2.08B — 22.50 $2.72 —
Central Garden & Pet Company  CENTA $31.97 —
-0.12
$2.07B — $305.65K — $31.84 — $32.13 — $2.07B — 17.00 $1.88 —
QuidelOrtho  QDEL $30.67 —
-0.26
$2.07B — $1.32M — $30.16 — $30.77 — $2.07B — 0 -$5.23 —
Central Garden & Pet Company  CENT $36.06 —
-0.14
$2.07B — $76.96K — $35.91 — $36.24 — $2.07B — 19.18 $1.88 —
Hub  HUBG $33.71 —
-1
$2.06B — $523.35K — $33.6 — $34.23 — $2.06B — 19.82 $1.7 —
Diodes Incorporated  DIOD $44.4 —
-2.63
$2.06B — $370.2K — $43.85 — $45.34 — $2.06B — 80.72 $0.55 —
Pacific Premier Bancorp  PPBI $21.2 —
-0.93
$2.06B — $1.06M — $21.04 — $21.43 — $2.06B — 13.85 $1.53 —
Powell Industries  POWL $169.59 —
-0.48
$2.05B — $286.55K — $164.63 — $170.81 — $2.05B — 11.91 $14.23 —
Addus HomeCare  ADUS $110.91 —
-1.96
$2.04B — $238.89K — $110.77 — $114.2 — $2.04B — 25.03 $4.43 —
Upwork  UPWK $15.49 —
-0.77
$2.04B — $1.68M — $15.26 — $15.58 — $2.04B — 9.33 $1.66 —
Viavi  VIAV $9.11 —
-0.55
$2.03B — $2.45M — $8.87 — $9.13 — $2.03B — 455.50 $0.02 —
IREN  IREN $8.39 —
-2.44
$2.03B — $11.74M — $8.28 — $8.56 — $2.03B — 0 -$0.31 —
Hertz Global Holdings, Inc.  HTZ $6.55 —
-2.24
$2.03B — $4.58M — $6.53 — $6.82 — $2.03B — 0 -$10.17 —
AvidXchange  AVDX $9.79 —
+0.1
$2.02B — $4.13M — $9.77 — $9.81 — $2.02B — 0 $0 —
The Vita Coco Company  COCO $35.59 —
-0.06
$2.02B — $400.32K — $35.24 — $35.83 — $2.02B — 35.23 $1.01 —
Patria Investments  PAX $12.74 —
-1.7
$2.01B — $499.87K — $12.74 — $12.91 — $2.01B — 27.10 $0.47 —
Root  ROOT $130.99 —
+4.52
$2.01B — $349.58K — $124.16 — $132.39 — $2.01B — 39.57 $3.31 —
Kiniksa Pharmaceuticals  KNSA $27.36 —
+0.66
$2B — $543.64K — $26.68 — $27.63 — $2B — 0 -$0.24 —
First Busey  BUSE $22.12 —
-0.58
$1.98B — $605.83K — $21.89 — $22.26 — $1.98B — 20.48 $1.08 —
Vicor  VICR $43.64 —
+2.03
$1.97B — $259.49K — $41.92 — $43.92 — $1.97B — 82.33 $0.53 —
Enterprise Financial Services Corp  EFSC $52.94 —
-0.54
$1.96B — $198.78K — $52.79 — $53.5 — $1.96B — 10.40 $5.09 —
CG Oncology  CGON $25.62 —
-2.33
$1.95B — $726.92K — $24.95 — $26.1 — $1.95B — 0 -$1.5 —
Premier  PINC $22.98 —
+0.97
$1.93B — $1.54M — $22.57 — $23.18 — $1.93B — 22.52 $1.02 —
Star Bulk Carriers  SBLK $16.51 —
+2.04
$1.93B — $1.54M — $16.18 — $16.57 — $1.93B — 8.64 $1.91 —
Denali Therapeutics  DNLI $13.24 —
-2.22
$1.92B — $1.21M — $12.92 — $13.45 — $1.92B — 0 -$2.67 —
CSG Systems  CSGS $66.06 —
+0.73
$1.91B — $213.57K — $65.43 — $66.24 — $1.91B — 22.62 $2.92 —
Galapagos  GLPG $28.76 —
-1.13
$1.9B — $526.52K — $28.58 — $29.17 — $1.9B — 0 -$3.07 —
ePlus  PLUS $71.37 —
+0.35
$1.89B — $287.29K — $70.53 — $71.68 — $1.89B — 17.62 $4.05 —
Agios Pharmaceuticals  AGIO $32.09 —
+0.79
$1.86B — $761.04K — $30.38 — $32.48 — $1.86B — 2.78 $11.54 —
Certara  CERT $11.36 —
-0.35
$1.84B — $1.01M — $11.15 — $11.48 — $1.84B — 0 -$0.02 —
Progyny  PGNY $21.5 —
+0.75
$1.84B — $1.13M — $20.95 — $22.03 — $1.84B — 37.71 $0.57 —
Pathward Financial  CASH $78.05 —
+0.05
$1.84B — $217.79K — $77.49 — $78.35 — $1.84B — 10.56 $7.39 —
Immunocore  IMCR $36.6 —
+4.45
$1.84B — $817.28K — $34.35 — $36.97 — $1.84B — 0 -$0.43 —
EverCommerce  EVCM $10.01 —
-0.4
$1.83B — $224.41K — $9.78 — $10.1 — $1.83B — 0 -$0.12 —
Alphatec  ATEC $12.43 —
-0.24
$1.82B — $1.78M — $11.99 — $12.49 — $1.82B — 0 -$1.14 —
Axcelis  ACLS $56.34 —
-2.86
$1.81B — $728.82K — $55.96 — $57.85 — $1.81B — 10.31 $5.46 —
Centessa Pharmaceuticals  CNTA $13.51 —
+3.37
$1.81B — $888.63K — $12.55 — $13.54 — $1.81B — 0 -$1.88 —
Tarsus Pharmaceuticals  TARS $42.95 —
-1.13
$1.8B — $428.37K — $42.04 — $43.52 — $1.8B — 0 -$2.7 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here