Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$89.22B
Total volume
BTC 60.91%   •   ETH 6.97%
Dominance

Result Page 6 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Wendy's Company  WEN $12.54 —
-4.78
$2.46B — $8.26M — $12.4 — $13.24 — $2.46B — 13.19 $0.95 —
Academy Sports and Outdoors  ASO $36.65 —
-0.33
$2.46B — $1.71M — $36.14 — $37.36 — $2.46B — 6.39 $5.73 —
DLocal  DLO $8.6 —
-1.15
$2.46B — $373.71K — $8.57 — $8.88 — $2.46B — 22.05 $0.39 —
Atlanta Braves  BATRA $41.96 —
-0.33
$2.44B — $84.7K — $41.65 — $42.25 — $2.44B — 0 -$0.5 —
BRP  DOOO $33.2 —
-2.81
$2.44B — $191.2K — $32.77 — $34.84 — $2.44B — 55.33 $0.6 —
Atlanta Braves Holdings, Inc.  BATRK $37.85 —
-0.63
$2.43B — $184.36K — $37.55 — $38.3 — $2.43B — 0 -$0.5 —
ACADIA Pharmaceuticals  ACAD $14.57 —
-2.8
$2.43B — $1.12M — $14.34 — $14.88 — $2.43B — 10.71 $1.36 —
CVB Financial  CVBF $17.47 —
+1.22
$2.43B — $1.13M — $17.22 — $17.67 — $2.43B — 12.13 $1.44 —
Progress Software  PRGS $56.07 —
-1.77
$2.41B — $463.67K — $55.71 — $57.38 — $2.41B — 44.14 $1.27 —
HUTCHMED (China)  HCM $13.74 —
-4.45
$2.4B — $51.64K — $13.52 — $14.05 — $2.4B — 68.70 $0.2 —
First Advantage  FA $13.79 —
-1.29
$2.39B — $1.2M — $13.53 — $14.19 — $2.39B — 0 -$0.74 —
TowneBank  TOWN $31.49 —
+0.25
$2.37B — $197.26K — $31.16 — $31.73 — $2.37B — 14.64 $2.15 —
Independent Bank  INDB $55.36 —
+0.22
$2.36B — $353.41K — $54.94 — $55.96 — $2.36B — 12.24 $4.52 —
The Cheesecake Factory Incorporated  CAKE $46.81 —
-0.45
$2.31B — $840.88K — $46.02 — $47.74 — $2.31B — 14.62 $3.2 —
Mister Car Wash  MCW $7.09 —
-2.07
$2.3B — $1.58M — $7 — $7.23 — $2.3B — 33.76 $0.21 —
Twist Bioscience  TWST $38.45 —
-2.66
$2.29B — $1.21M — $37.46 — $39.67 — $2.29B — 0 -$3.38 —
Simmons First National  SFNC $18.11 —
-0.93
$2.28B — $1.02M — $17.98 — $18.43 — $2.28B — 14.96 $1.21 —
Apellis Pharmaceuticals  APLS $18.16 —
-4.27
$2.28B — $1.7M — $18 — $19.09 — $2.28B — 0 -$1.6 —
VSE  VSEC $110.09 —
-2.04
$2.28B — $458.73K — $105.75 — $110.86 — $2.28B — 54.23 $2.03 —
Patterson-UTI Energy  PTEN $5.83 —
+0.69
$2.25B — $15.93M — $5.76 — $6.05 — $2.25B — 0 -$2.44 —
Semtech  SMTC $25.99 —
-4.8
$2.25B — $2.74M — $25.4 — $26.63 — $2.25B — 0 -$2.26 —
WaFd  WAFD $27.52 —
+0.58
$2.24B — $1.06M — $27.13 — $27.72 — $2.24B — 10.26 $2.68 —
SSR Mining  SSRM $10.98 —
+1.57
$2.23B — $2.8M — $10.84 — $11.3 — $2.23B — 0 -$1.29 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
IPG Photonics  IPGP $51.83 —
-2.94
$2.21B — $330.94K — $50.12 — $52.95 — $2.21B — 0 -$4.09 —
ReNew Energy Global  RNW $6.08 —
-0.98
$2.2B — $509.15K — $6.03 — $6.15 — $2.2B — 121.59 $0.05 —
Viavi  VIAV $9.9 —
-1.59
$2.2B — $885.32K — $9.72 — $10.04 — $2.2B — 0 -$0.18 —
Acadia Healthcare Company  ACHC $23.84 —
-3.6
$2.2B — $3.86M — $23.79 — $25.2 — $2.2B — 8.57 $2.78 —
Peloton Interactive  PTON $5.62 —
-1.92
$2.19B — $8.42M — $5.46 — $5.84 — $2.19B — 0 -$0.77 —
The Bancorp  TBBK $45.64 —
-0.91
$2.19B — $612.97K — $44.89 — $46.33 — $2.19B — 10.63 $4.29 —
ImmunityBio  IBRX $2.48 —
-10.79
$2.19B — $8.23M — $2.39 — $2.75 — $2.19B — 0 -$0.62 —
Certara  CERT $13.53 —
-2.52
$2.18B — $2.79M — $13.35 — $14.16 — $2.18B — 0 -$0.08 —
PENN Entertainment  PENN $14.27 —
0
$2.18B — $3.06M — $13.8 — $14.33 — $2.18B — 0 -$2.05 —
The Chefs' Warehouse  CHEF $52.96 —
-1.1
$2.17B — $482.47K — $52.26 — $53.89 — $2.17B — 40.12 $1.32 —
Innospec  IOSP $85.48 —
-2.01
$2.15B — $136.26K — $84.49 — $88.06 — $2.15B — 60.19 $1.42 —
Recursion Pharmaceuticals  RXRX $5.32 —
-5.67
$2.14B — $15.58M — $5.14 — $5.56 — $2.14B — 0 -$1.69 —
First Financial Bancorp  FFBC $22.4 —
-0.4
$2.14B — $674.37K — $22.05 — $22.52 — $2.14B — 9.33 $2.4 —
Vicor  VICR $46.67 —
-0.79
$2.11B — $153.53K — $45.4 — $47.1 — $2.11B — 333.35 $0.14 —
Central Garden & Pet Company  CENT $34.94 —
-4.09
$2.08B — $160.58K — $34.58 — $36.42 — $2.08B — 19.19 $1.82 —
First Merchants  FRME $35.46 —
+0.88
$2.08B — $240.6K — $35.07 — $35.76 — $2.08B — 10.39 $3.41 —
Central Garden & Pet Company  CENTA $30.89 —
-4.25
$2.07B — $380.66K — $30.55 — $32.28 — $2.07B — 16.97 $1.82 —
Banner  BANR $59.68 —
-0.3
$2.06B — $380.12K — $59.3 — $60.54 — $2.06B — 12.22 $4.88 —
Tarsus Pharmaceuticals  TARS $49.39 —
+0.55
$2.05B — $354.26K — $46.94 — $49.46 — $2.05B — 0 -$3.07 —
Melco Resorts & Entertainment  MLCO $4.74 —
-4.05
$2.02B — $7.01M — $4.69 — $4.89 — $2.02B — 47.39 $0.1 —
Powell Industries  POWL $166.95 —
-3.67
$2.01B — $305.1K — $162.28 — $170.64 — $2.01B — 12.67 $13.17 —
FormFactor  FORM $25.93 —
-4.35
$2B — $564.07K — $25.11 — $26.81 — $2B — 29.13 $0.89 —
Marqeta  MQ $3.92 —
+0.26
$1.98B — $6.93M — $3.87 — $3.98 — $1.98B — 78.40 $0.05 —
Stock Yards Bancorp  SYBT $67.05 —
+0.95
$1.98B — $98.38K — $65.75 — $67.24 — $1.98B — 17.23 $3.89 —
Trustmark  TRMK $32.47 —
+0.34
$1.97B — $353.53K — $32.02 — $32.53 — $1.97B — 43.87 $0.74 —
Seacoast Banking Corporation of Florida  SBCF $22.85 —
+1.42
$1.96B — $448.21K — $22.39 — $22.87 — $1.96B — 16.09 $1.42 —
Root  ROOT $128.12 —
+0.72
$1.95B — $598.83K — $124.45 — $134.53 — $1.95B — 70.01 $1.83 —
Core Scientific  CORZ $6.59 —
-3.8
$1.94B — $8.22M — $6.54 — $6.88 — $1.94B — 0 -$4.39 —
Strategic Education  STRA $78.67 —
+0.14
$1.94B — $167.7K — $78.22 — $80.55 — $1.94B — 16.84 $4.67 —
Hub  HUBG $31.63 —
-3.27
$1.94B — $520.73K — $31.3 — $32.55 — $1.94B — 18.60 $1.7 —
Newell Brands  NWL $4.63 —
-2.11
$1.93B — $8.35M — $4.55 — $4.8 — $1.93B — 0 -$0.52 —
Agilysys  AGYS $68.64 —
+0.28
$1.92B — $188.77K — $67.2 — $68.86 — $1.92B — 91.51 $0.75 —
Premier  PINC $19.32 —
-0.67
$1.92B — $904.66K — $19.25 — $19.65 — $1.92B — 48.29 $0.4 —
Visteon  VC $70.71 —
+1.43
$1.91B — $359.88K — $69.36 — $71.22 — $1.91B — 7.20 $9.82 —
LivaNova  LIVN $35.07 —
+0.78
$1.91B — $478.08K — $34.2 — $35.54 — $1.91B — 30.23 $1.16 —
TTM  TTMI $18.69 —
-0.69
$1.9B — $495.02K — $18.23 — $18.79 — $1.9B — 34.61 $0.54 —
Clover Health Investments  CLOV $3.69 —
-0.81
$1.89B — $3.42M — $3.64 — $3.75 — $1.89B — 0 -$0.09 —
Impinj  PI $66.03 —
-0.53
$1.88B — $491.21K — $62.94 — $66.11 — $1.88B — 47.50 $1.39 —
Synaptics Incorporated  SYNA $48.07 —
-2.63
$1.88B — $351.09K — $46.37 — $49.92 — $1.88B — 11.23 $4.28 —
Playtika Holding  PLTK $4.99 —
-1.96
$1.87B — $1.85M — $4.95 — $5.15 — $1.87B — 11.34 $0.44 —
NBT Bancorp  NBTB $39.58 —
+0.03
$1.87B — $196.7K — $39.28 — $39.91 — $1.87B — 13.32 $2.97 —
Weibo  WB $7.54 —
-2.2
$1.86B — $2.19M — $7.45 — $7.59 — $1.86B — 6.50 $1.16 —
SJW  SJW $54.37 —
-1.57
$1.86B — $260.76K — $54.32 — $55.79 — $1.86B — 18.94 $2.87 —
Ambarella  AMBA $43.6 —
-3.39
$1.85B — $619.14K — $41.87 — $43.94 — $1.85B — 0 -$2.84 —
EverCommerce  EVCM $10.08 —
-0.3
$1.85B — $107.39K — $9.83 — $10.16 — $1.85B — 0 -$0.22 —
Pacific Premier Bancorp  PPBI $19.02 —
-0.37
$1.85B — $1.04M — $18.82 — $19.59 — $1.85B — 11.52 $1.65 —
Schrödinger  SDGR $25.21 —
-1.5
$1.84B — $2.02M — $23.57 — $25.58 — $1.84B — 0 -$2.57 —
MYR  MYRG $113.91 —
+0.4
$1.84B — $143.27K — $110.58 — $115.67 — $1.84B — 62.24 $1.83 —
Addus HomeCare  ADUS $101 —
+1.77
$1.84B — $192.01K — $98.29 — $101.24 — $1.84B — 23.87 $4.23 —
Progyny  PGNY $21.4 —
-1.88
$1.83B — $1.42M — $21.06 — $21.75 — $1.83B — 37.54 $0.57 —
Garrett Motion  GTX $8.94 —
0
$1.82B — $1.8M — $8.84 — $9.07 — $1.82B — 7.09 $1.26 —
Denali Therapeutics  DNLI $12.55 —
-4.71
$1.82B — $1.42M — $12.37 — $13.27 — $1.82B — 0 -$2.57 —
Methanex  MEOH $26.84 —
-0.67
$1.82B — $970.5K — $26.47 — $27.52 — $1.82B — 11.23 $2.39 —
First Busey  BUSE $20 —
+0.4
$1.8B — $572.55K — $19.42 — $20.03 — $1.8B — 10.10 $1.98 —
Enterprise Financial Services Corp  EFSC $48.05 —
+0.67
$1.78B — $136.45K — $47.2 — $48.16 — $1.78B — 9.94 $4.83 —
The Vita Coco Company  COCO $30.89 —
-1.56
$1.76B — $558.13K — $30.5 — $31.38 — $1.76B — 32.86 $0.94 —
Hertz Global Holdings, Inc.  HTZ $5.71 —
+56.44
$1.76B — $58.2M — $4.06 — $5.77 — $1.76B — 0 -$9.34 —
NovoCure  NVCR $15.83 —
-3.83
$1.74B — $745.37K — $15.49 — $16.28 — $1.74B — 0 -$1.56 —
CSG Systems  CSGS $59.8 —
+0.13
$1.72B — $248.55K — $59.33 — $60.43 — $1.72B — 19.73 $3.03 —
Upwork  UPWK $12.66 —
-1.09
$1.71B — $3.23M — $12.44 — $12.89 — $1.71B — 8.32 $1.52 —
GoodRx  GDRX $4.45 —
-0.89
$1.71B — $770.05K — $4.42 — $4.66 — $1.71B — 111.25 $0.04 —
QuidelOrtho  QDEL $25.27 —
-4.86
$1.7B — $1.75M — $24.85 — $26.5 — $1.7B — 0 -$30.54 —
Perdoceo Education  PRDO $25.87 —
-0.23
$1.7B — $472.92K — $25.65 — $26.42 — $1.7B — 11.81 $2.19 —
Werner Enterprises  WERN $27.36 —
-1.65
$1.69B — $1M — $27.15 — $27.94 — $1.69B — 49.74 $0.55 —
Pathward Financial  CASH $70.5 —
+0.26
$1.68B — $243.58K — $69.52 — $71.3 — $1.68B — 10.29 $6.85 —
City Holding Company  CHCO $113.1 —
+0.64
$1.66B — $71.33K — $112.03 — $113.34 — $1.66B — 14.33 $7.89 —
Beam Therapeutics  BEAM $16.62 —
-3.82
$1.66B — $1.69M — $16.04 — $16.98 — $1.66B — 0 -$4.58 —
Tripadvisor  TRIP $11.77 —
-0.76
$1.65B — $1.91M — $11.57 — $11.95 — $1.65B — 294.25 $0.04 —
Playa Hotels & Resorts  PLYA $13.42 —
0
$1.65B — $2.03M — $13.39 — $13.43 — $1.65B — 23.96 $0.56 —
Galapagos  GLPG $24.5 —
+2.6
$1.64B — $264.3K — $23.9 — $24.75 — $1.64B — 0 -$0.02 —
iQIYI  IQ $1.69 —
-3.43
$1.63B — $44.99M — $1.66 — $1.77 — $1.63B — 15.36 $0.11 —
Afya  AFYA $17.98 —
+0.28
$1.62B — $67.03K — $17.62 — $18.04 — $1.62B — 15.23 $1.18 —
Diodes Incorporated  DIOD $34.26 —
-3.82
$1.59B — $383.7K — $33.14 — $35.16 — $1.59B — 36.06 $0.95 —
Star Bulk Carriers  SBLK $13.55 —
-0.22
$1.59B — $1.11M — $13.4 — $13.7 — $1.59B — 4.83 $2.8 —
Criteo  CRTO $29.2 —
+1.21
$1.58B — $414.11K — $28.15 — $29.87 — $1.58B — 15.36 $1.9 —
AvidXchange  AVDX $7.75 —
-2.02
$1.58B — $875.36K — $7.66 — $7.93 — $1.58B — 193.75 $0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here