Result Page 6 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marqeta MQ | $5.44 — |
-6.04
|
$2.8B — | $5.68M — | $5.43 — | $5.79 — | $2.8B — | 0 | -$0.42 — | |
Dorman Products DORM | $90.05 — |
-2.31
|
$2.79B — | $53.56K — | $89.72 — | $91.41 — | $2.79B — | 21.96 | $4.1 — | |
Victory Capital VCTR | $42.95 — |
-1.96
|
$2.77B — | $263.72K — | $42.7 — | $43.74 — | $2.77B — | 13.76 | $3.12 — | |
MorphoSys AG MOR | $18.06 — |
+0.06
|
$2.74B — | $568.48K — | $17.95 — | $18.06 — | $2.74B — | 0 | -$1.48 — | |
SkyWest SKYW | $67.72 — |
-1.7
|
$2.73B — | $278.21K — | $66.61 — | $67.94 — | $2.73B — | 87.94 | $0.77 — | |
Kratos Defense & Security KTOS | $18.21 — |
-0.11
|
$2.73B — | $1.58M — | $17.97 — | $18.83 — | $2.73B — | 0 | -$0.07 — | |
BancFirst BANF | $82.78 — |
-0.55
|
$2.73B — | $65.88K — | $82.25 — | $82.96 — | $2.73B — | 13.05 | $6.34 — | |
MGE Energy MGEE | $75.01 — |
-0.7
|
$2.71B — | $197.38K — | $74.4 — | $75.71 — | $2.71B — | 23.07 | $3.25 — | |
Valley National Bancorp VLYPP | $21.79 — |
-0.55
|
$2.7B — | $6.77K — | $21.79 — | $21.99 — | $2.7B — | 19.63 | $1.11 — | |
GoodRx GDRX | $6.83 — |
-1.3
|
$2.7B — | $530.4K — | $6.8 — | $6.91 — | $2.7B — | 0 | -$0.02 — | |
Alliance Resource Partners, L.P ARLP | $21.06 — |
0
|
$2.7B — | $264.39K — | $21.03 — | $21.25 — | $2.7B — | 4.37 | $4.81 — | |
Kulicke and Soffa Industries KLIC | $47.78 — |
-1.93
|
$2.69B — | $286.92K — | $47.23 — | $48.48 — | $2.69B — | 53.08 | $0.9 — | |
ICF ICFI | $143.65 — |
-1.43
|
$2.69B — | $61.24K — | $142.97 — | $146.39 — | $2.69B — | 33.02 | $4.35 — | |
Neogen NEOG | $12.38 — |
-4.77
|
$2.68B — | $4.25M — | $12.25 — | $13.02 — | $2.68B — | 619.00 | $0.02 — | |
Texas Capital Bancshares TCBI | $56.52 — |
-0.98
|
$2.68B — | $226.21K — | $56.05 — | $56.86 — | $2.68B — | 15.96 | $3.54 — | |
First Hawaiian FHB | $20.99 — |
-0.47
|
$2.68B — | $389.05K — | $20.8 — | $21.05 — | $2.68B — | 11.40 | $1.84 — | |
Golden Ocean GOGL | $13.01 — |
-1.81
|
$2.66B — | $904.95K — | $12.98 — | $13.29 — | $2.66B — | 23.23 | $0.56 — | |
CG Oncology CGON | $39.75 — |
-0.25
|
$2.65B — | $660.28K — | $38.74 — | $40.11 — | $2.65B — | 0 | $0 — | |
Plexus PLXS | $95.36 — |
-0.24
|
$2.64B — | $3.49K — | $94.92 — | $96.35 — | $2.64B — | 21.24 | $4.5 — | |
Star Bulk Carriers SBLK | $23.09 — |
-1.7
|
$2.62B — | $2.04M — | $22.96 — | $23.56 — | $2.62B — | 13.19 | $1.75 — | |
Golar LNG GLNG | $24.97 — |
-1.62
|
$2.61B — | $845.83K — | $24.79 — | $25.64 — | $2.61B — | 0 | -$0.44 — | |
Grocery Outlet Holding GO | $26.29 — |
-3.49
|
$2.61B — | $859.14K — | $26.27 — | $27.2 — | $2.61B — | 33.27 | $0.79 — | |
J&J Snack Foods JJSF | $134.58 — |
-1.32
|
$2.61B — | $80.4K — | $134.2 — | $137.28 — | $2.61B — | 32.74 | $4.11 — | |
Flywire FLYW | $21.2 — |
-6.69
|
$2.6B — | $1.83M — | $21.01 — | $22.72 — | $2.6B — | 0 | -$0.07 — | |
Evotec SE EVO | $7.29 — |
+1.96
|
$2.6B — | $23.53K — | $7.28 — | $7.46 — | $2.6B — | 0 | -$0.28 — | |
Integra LifeSciences IART | $32.8 — |
-1.06
|
$2.58B — | $619.74K — | $32.5 — | $32.92 — | $2.58B — | 39.04 | $0.84 — | |
Hub HUBG | $40.92 — |
-0.97
|
$2.57B — | $483.5K — | $40.42 — | $41.1 — | $2.57B — | 15.61 | $2.62 — | |
WSFS Financial WSFS | $42.75 — |
+0.07
|
$2.57B — | $207.98K — | $41.92 — | $42.75 — | $2.57B — | 9.71 | $4.4 — | |
First Interstate BancSystem FIBK | $24.84 — |
-1
|
$2.57B — | $715.97K — | $24.61 — | $25.09 — | $2.57B — | 10.01 | $2.48 — | |
Cathay General Bancorp CATY | $35.24 — |
+0.54
|
$2.56B — | $250.69K — | $34.59 — | $35.24 — | $2.56B — | 7.25 | $4.86 — | |
Pactiv Evergreen PTVE | $14.34 — |
-1.1
|
$2.56B — | $170.12K — | $14.19 — | $14.58 — | $2.56B — | 0 | -$1.28 — | |
Sunrun RUN | $10.05 — |
-0.59
|
$2.56B — | $3.8M — | $11.53 — | $12.65 — | $2.56B — | 0 | -$7.41 — | |
PENN Entertainment PENN | $16.7 — |
-1.24
|
$2.55B — | $8.48M — | $16.34 — | $17.06 — | $2.55B — | 0 | -$3.22 — | |
Denali Therapeutics DNLI | $18.26 — |
-4.75
|
$2.54B — | $1.1M — | $17.84 — | $19.01 — | $2.54B — | 0 | -$1.06 — | |
Premier PINC | $21.09 — |
-0.33
|
$2.53B — | $1.28M — | $20.97 — | $21.21 — | $2.53B — | 15.17 | $1.39 — | |
Silicon Motion Technology SIMO | $75.28 — |
-3.24
|
$2.51B — | $360.74K — | $74.6 — | $77.4 — | $2.51B — | 47.64 | $1.58 — | |
Playtika Holding PLTK | $6.78 — |
-4.24
|
$2.51B — | $858.29K — | $6.75 — | $7.06 — | $2.51B — | 10.59 | $0.64 — | |
Central Garden & Pet Company CENTA | $34.32 — |
-1.15
|
$2.5B — | $143.31K — | $34.08 — | $34.64 — | $2.5B — | 16.99 | $2.02 — | |
Central Garden & Pet Company CENT | $39.74 — |
-0.92
|
$2.5B — | $62.26K — | $39.58 — | $40.08 — | $2.5B — | 19.67 | $2.02 — | |
Krispy Kreme DNUT | $14.8 — |
-1.27
|
$2.5B — | $2.36M — | $14.63 — | $15.29 — | $2.5B — | 0 | -$0.23 — | |
Newmark NMRK | $10.27 — |
-0.96
|
$2.48B — | $518.7K — | $10.17 — | $10.38 — | $2.48B — | 41.07 | $0.25 — | |
Cimpress CMPR | $93.19 — |
-2.28
|
$2.48B — | $66.06K — | $92.4 — | $94.45 — | $2.48B — | 60.51 | $1.54 — | |
Ziff Davis ZD | $53.78 — |
-0.04
|
$2.48B — | $422K — | $52.83 — | $53.8 — | $2.48B — | 60.42 | $0.89 — | |
Arvinas ARVN | $36.29 — |
-2.6
|
$2.47B — | $860.33K — | $35.53 — | $38.56 — | $2.47B — | 0 | -$6.62 — | |
InterDigital IDCC | $96.55 — |
-1.12
|
$2.46B — | $389.86K — | $95.99 — | $97.15 — | $2.46B — | 12.67 | $7.62 — | |
PriceSmart PSMT | $79.45 — |
-0.77
|
$2.44B — | $184.77K — | $78.69 — | $80.09 — | $2.44B — | 20.01 | $3.97 — | |
Atlanta Braves BATRA | $41.37 — |
-2.06
|
$2.43B — | $13.96K — | $41.2 — | $42.03 — | $2.43B — | 0 | -$2.03 — | |
Atlanta Braves Holdings, Inc. BATRK | $38.53 — |
-2.03
|
$2.42B — | $82.94K — | $38.35 — | $39.25 — | $2.42B — | 0 | -$2.03 — | |
Strategic Education STRA | $98.45 — |
-2.05
|
$2.42B — | $112.52K — | $98.07 — | $100.53 — | $2.42B — | 33.83 | $2.91 — | |
CarGurus CARG | $22.36 — |
-2.27
|
$2.4B — | $588.55K — | $22.15 — | $22.84 — | $2.4B — | 117.68 | $0.19 — | |
Fulton Financial FULT | $14.82 — |
-0.74
|
$2.4B — | $860.07K — | $14.7 — | $14.89 — | $2.4B — | 9.03 | $1.64 — | |
Patrick Industries PATK | $107.1 — |
-1.8
|
$2.4B — | $89.9K — | $106.14 — | $108.83 — | $2.4B — | 16.47 | $6.5 — | |
ICU Medical ICUI | $98.2 — |
-2.53
|
$2.39B — | $194.98K — | $97.8 — | $99.84 — | $2.39B — | 0 | -$1.23 — | |
LegalZoom.com LZ | $12.69 — |
-2.08
|
$2.38B — | $914.12K — | $12.59 — | $12.85 — | $2.38B — | 181.28 | $0.07 — | |
AvidXchange AVDX | $11.64 — |
-3.96
|
$2.38B — | $1.03M — | $11.52 — | $11.91 — | $2.38B — | 0 | -$0.23 — | |
Driven Brands DRVN | $14.48 — |
-4.11
|
$2.38B — | $736.13K — | $14.42 — | $15.09 — | $2.38B — | 0 | -$4.53 — | |
Helen of Troy HELE | $99.85 — |
-2.35
|
$2.37B — | $223.56K — | $99.37 — | $102.26 — | $2.37B — | 14.79 | $6.75 — | |
OSI Systems OSIS | $139.01 — |
+0.72
|
$2.37B — | $82.64K — | $137.44 — | $139.3 — | $2.37B — | 21.06 | $6.6 — | |
Frontdoor FTDR | $30.32 — |
-0.39
|
$2.36B — | $529.49K — | $30.23 — | $30.59 — | $2.36B — | 14.30 | $2.12 — | |
Inari Medical NARI | $40.78 — |
-1.78
|
$2.36B — | $588.66K — | $40.51 — | $41.57 — | $2.36B — | 0 | -$0.03 — | |
LGI Homes LGIH | $98.36 — |
-1.12
|
$2.32B — | $180.81K — | $97.67 — | $100.44 — | $2.32B — | 11.68 | $8.42 — | |
Werner Enterprises WERN | $36.52 — |
-0.84
|
$2.32B — | $503.35K — | $36.19 — | $36.65 — | $2.32B — | 20.75 | $1.76 — | |
Bloomin' Brands BLMN | $26.51 — |
-1.71
|
$2.31B — | $1.18M — | $26.47 — | $27 — | $2.31B — | 10.35 | $2.56 — | |
Alkami Technology ALKT | $23.67 — |
-2.63
|
$2.31B — | $170.95K — | $23.52 — | $24.12 — | $2.31B — | 0 | -$0.67 — | |
LifeStance Health LFST | $6.05 — |
-1.31
|
$2.3B — | $732.02K — | $5.95 — | $6.17 — | $2.3B — | 0 | -$0.51 — | |
JetBlue Airways JBLU | $6.75 — |
-1.75
|
$2.3B — | $17.46M — | $6.52 — | $6.79 — | $2.3B — | 0 | -$0.93 — | |
Jamf Holding JAMF | $18.06 — |
-2.43
|
$2.29B — | $625.47K — | $17.95 — | $18.4 — | $2.29B — | 0 | -$0.88 — | |
Intapp INTA | $31.35 — |
-2.06
|
$2.29B — | $435.68K — | $31.02 — | $31.68 — | $2.29B — | 0 | -$0.8 — | |
Patterson Companies PDCO | $25.46 — |
-1.05
|
$2.28B — | $856.77K — | $25.45 — | $25.75 — | $2.28B — | 12.54 | $2.03 — | |
Simmons First National SFNC | $18.13 — |
-0.22
|
$2.27B — | $312.71K — | $17.9 — | $18.17 — | $2.27B — | 13.13 | $1.38 — | |
H&E Equipment Services HEES | $61.99 — |
-2.15
|
$2.26B — | $117.81K — | $61.5 — | $63.37 — | $2.26B — | 13.30 | $4.66 — | |
CVB Financial CVBF | $16.21 — |
-0.61
|
$2.26B — | $483.05K — | $16 — | $16.26 — | $2.26B — | 10.19 | $1.59 — | |
Garrett Motion GTX | $9.5 — |
-3.55
|
$2.26B — | $880.47K — | $9.45 — | $9.85 — | $2.26B — | 0 | -$0.31 — | |
Laureate Education LAUR | $14.35 — |
-2.18
|
$2.26B — | $470.34K — | $14.31 — | $14.67 — | $2.26B — | 19.65 | $0.73 — | |
Gibraltar Industries ROCK | $74.19 — |
-1.4
|
$2.26B — | $95.11K — | $73.75 — | $75.18 — | $2.26B — | 20.66 | $3.59 — | |
Dave & Buster's Entertainment PLAY | $56.09 — |
-7.64
|
$2.26B — | $3.15M — | $55.64 — | $59.78 — | $2.26B — | 19.47 | $2.88 — | |
Agilysys AGYS | $82.39 — |
+0.62
|
$2.25B — | $115.79K — | $81.23 — | $82.68 — | $2.25B — | 25.42 | $3.24 — | |
First Advantage FA | $15.5 — |
-1.08
|
$2.25B — | $298.73K — | $15.39 — | $15.61 — | $2.25B — | 59.61 | $0.26 — | |
Prospect Capital PSEC | $5.38 — |
-1.1
|
$2.23B — | $1.36M — | $5.35 — | $5.45 — | $2.23B — | 0 | -$0.2 — | |
Dyne Therapeutics DYN | $25.85 — |
-5.59
|
$2.23B — | $652.55K — | $25.54 — | $27.52 — | $2.23B — | 0 | -$3.95 — | |
Eastern Bankshares EBC | $12.61 — |
-0.55
|
$2.23B — | $571.58K — | $12.51 — | $12.66 — | $2.23B — | 0 | -$0.39 — | |
Rattler Midstream LP RTLR | $15.22 — |
0
|
$2.23B — | $4.67M — | $15.16 — | $15.71 — | $2.23B — | 16.36 | $0.93 — | |
Guardant Health GH | $18.26 — |
-2.25
|
$2.22B — | $1.31M — | $17.96 — | $18.58 — | $2.22B — | 0 | -$4.28 — | |
Goosehead Insurance GSHD | $58.08 — |
-1.76
|
$2.21B — | $258.25K — | $57.41 — | $59.29 — | $2.21B — | 105.59 | $0.55 — | |
Progress Software PRGS | $50.98 — |
-1.34
|
$2.2B — | $396.09K — | $50.82 — | $51.64 — | $2.2B — | 32.89 | $1.55 — | |
Arhaus ARHS | $15.69 — |
-0.95
|
$2.2B — | $1.05M — | $15.51 — | $15.8 — | $2.2B — | 17.62 | $0.89 — | |
Privia Health PRVA | $18.54 — |
+1.09
|
$2.2B — | $759.06K — | $18.05 — | $18.63 — | $2.2B — | 97.57 | $0.19 — | |
WaFd WAFD | $26.85 — |
-1.1
|
$2.2B — | $260.8K — | $26.72 — | $27.08 — | $2.2B — | 7.87 | $3.41 — | |
Cellebrite DI CLBT | $10.55 — |
-3.12
|
$2.17B — | $1.3M — | $10.53 — | $10.88 — | $2.17B — | 0 | -$0.43 — | |
Sonos SONO | $17.48 — |
-1.8
|
$2.16B — | $1.15M — | $17.44 — | $17.68 — | $2.16B — | 0 | -$0.02 — | |
Neumora Therapeutics NMRA | $13.56 — |
-3.21
|
$2.15B — | $231.17K — | $13.44 — | $13.97 — | $2.15B — | 0 | -$3.63 — | |
Geron GERN | $3.64 — |
-3.45
|
$2.14B — | $22.37M — | $3.58 — | $4.05 — | $2.14B — | 0 | -$0.32 — | |
Atlantica Sustainable Infrastructure AY | $18.23 — |
-5.15
|
$2.12B — | $2.35M — | $18.18 — | $19.7 — | $2.12B — | 49.27 | $0.37 — | |
Beam Therapeutics BEAM | $25.93 — |
-4.91
|
$2.12B — | $1.3M — | $25.52 — | $26.99 — | $2.12B — | 0 | -$1.72 — | |
Maravai LifeSciences MRVI | $8.4 — |
-2.21
|
$2.11B — | $1.26M — | $8.26 — | $8.61 — | $2.11B — | 0 | -$0.9 — | |
Pacific Premier Bancorp PPBI | $21.86 — |
-0.18
|
$2.11B — | $372.82K — | $21.49 — | $21.93 — | $2.11B — | 70.51 | $0.31 — | |
Semtech SMTC | $32.64 — |
-6.74
|
$2.11B — | $3.55M — | $32.45 — | $34.77 — | $2.11B — | 0 | -$17.03 — | |
StoneX SNEX | $66.79 — |
-1.08
|
$2.11B — | $112.06K — | $66.57 — | $67.2 — | $2.11B — | 8.43 | $7.92 — | |
Hertz Global Holdings, Inc. HTZ | $6.85 — |
-4.86
|
$2.09B — | $5.65M — | $6.84 — | $7.14 — | $2.09B — | 4.92 | $1.39 — | |
Xerox XRX | $16.85 — |
-2.26
|
$2.09B — | $2.07M — | $16.77 — | $17.18 — | $2.09B — | 0 | -$0.09 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |