Result Page 15 for Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1260)
- {{country.name}}
- All countries
- United States (1260)
Tech Market Large (1260)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (3)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (4)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (18)
- Apparel Retail (10)
- Luxury Goods (2)
- Internet Retail (11)
- Specialty Retail (15)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (6)
- Travel Services (7)
- Asset Management (33)
- Banks-Diversified (1)
- Banks-Regional (137)
- Mortgage Finance (1)
- Capital Markets (15)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (5)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Insurance-Diversified (3)
- Financial Conglomerates (1)
- Credit Services (19)
- Real Estate Services (10)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Retail (2)
- REIT-Mortgage (4)
- REIT-Specialty (4)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (6)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (6)
- Packaged Foods (13)
- Education & Training Services (10)
- Discount Stores (3)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (156)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (11)
- Healthcare Plans (2)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Health Information Services (16)
- Medical Devices (29)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (14)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (1)
- Telecom Services (22)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (2)
- Entertainment (17)
- Internet Content & Information (23)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (1)
- Aerospace & Defense (10)
- Specialty Business Services (6)
- Consulting Services (6)
- Rental & Leasing Services (4)
- Security & Protection Services (1)
- Staffing & Employment Services (5)
- Conglomerates (5)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (9)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (3)
- Marine Shipping (2)
- Trucking (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (17)
- Software-Application (40)
- Software-Infrastructure (38)
- Communication Equipment (26)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (19)
- Semiconductors (37)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Texas Capital Bancshares TCBIO | $20.75 — |
-1.78
|
$0.00 — | $79.95K — | $19.95 — | $20.50 — | $0.00 — | 5.05 | $3.96 — | ||
| CHS Inc. CHSCM | $24.94 — |
+0.32
|
$0.00 — | $25.32K — | $24.66 — | $24.77 — | $0.00 — | 0 | $0.00 — | ||
| Liberty Broadband LBRDP | $24.10 — |
-0.12
|
$0.00 — | $534.00 — | $24.51 — | $24.65 — | $0.00 — | 4.49 | $5.45 — | ||
| Fifth Third Bancorp FITBO | $19.24 — |
+0.05
|
$0.00 — | $58.70K — | $19.19 — | $19.34 — | $0.00 — | 5.52 | $3.48 — | ||
| WesBanco WSBCP | $24.99 — |
+0.04
|
$0.00 — | $124.42K — | $24.99 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | ||
| Grab GRABW | $0.26 — |
+3.05
|
$0.00 — | $31.55K — | $0.30 — | $0.31 — | $0.00 — | 0 | -$12.72 — | ||
| Brighthouse Financial BHFAO | $17.05 — |
+1.79
|
$0.00 — | $271.27K — | $15.10 — | $15.42 — | $0.00 — | 1.22 | $12.61 — | ||
| TMC the metals company TMCWW | $1.33 — |
-9.22
|
$0.00 — | $97.16K — | $1.32 — | $1.46 — | $0.00 — | 0 | -$0.63 — | ||
| Bank OZK OZKAP | $16.82 — |
+1.39
|
$0.00 — | $28.84K — | $16.61 — | $16.84 — | $0.00 — | 3.85 | $4.35 — | ||
| Northern Trust Corporation NTRSO | $19.80 — |
+0.58
|
$0.00 — | $17.42K — | $19.21 — | $19.32 — | $0.00 — | 2.67 | $7.21 — | ||
| Arch Capital ACGLN | $17.52 — |
-0.21
|
$0.00 — | $62.54K — | $16.52 — | $16.67 — | $0.00 — | 3.53 | $4.69 — | ||
| Huntington Bancshares Incorporated HBANM | $22.10 — |
0
|
$0.00 — | $45.09K — | $22.04 — | $22.18 — | $0.00 — | 28.40 | $0.78 — | ||
| Brighthouse Financial BHFAM | $12.17 — |
+2.18
|
$0.00 — | $32.97K — | $10.86 — | $11.06 — | $0.00 — | 0.87 | $12.61 — | ||
| Strategy STRC | $100.06 — |
+0.02
|
$0.00 — | $808.16K — | $98.87 — | $99.18 — | $0.00 — | 0 | $0.00 — | ||
| First Citizens BancShares FCNCO | $21.00 — |
<0.01
|
$0.00 — | $22.14K — | $20.99 — | $21.09 — | $0.00 — | 0.36 | $57.47 — | ||
| CHS CHSCL | $25.59 — |
+0.24
|
$0.00 — | $25.95K — | $25.29 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
| Selective Insurance SIGIP | $17.22 — |
+0.52
|
$0.00 — | $1.98K — | $16.68 — | $16.86 — | $0.00 — | 2.99 | $5.62 — | ||
| Vivid Seats SEATW | $0.05 — |
-0.74
|
$0.00 — | $100.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| ReNew Energy Global RNWWW | $0.01 — |
-16.51
|
$0.00 — | $27.97K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.22 — | ||
| CHS Inc. CHSCO | $26.20 — |
+0.08
|
$0.00 — | $26.24K — | $25.79 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.91 — |
+0.65
|
$0.00 — | $6.99K — | $27.72 — | $27.93 — | $0.00 — | 0 | $0.00 — | ||
| Brookfield Property Preferred L.P BPYPM | $15.56 — |
+0.39
|
$0.00 — | $8.87K — | $15.50 — | $15.65 — | $0.00 — | 0 | $0.00 — | ||
| Brighthouse Financial BHFAN | $13.61 — |
+1.19
|
$0.00 — | $251.97K — | $12.32 — | $12.48 — | $0.00 — | 0.98 | $12.61 — | ||
| Fifth Third Bancorp FITBP | $24.61 — |
-0.2
|
$0.00 — | $11.91K — | $24.43 — | $24.68 — | $0.00 — | 7.05 | $3.48 — | ||
| SLM Corporation SLMBP | $73.32 — |
+0.3
|
$4.77B — | $35.68K — | $71.69 — | $73.68 — | $4.77B — | 34.07 | $2.15 — | ||
| Liberty Global Ltd. LBTYB | $11.10 — |
0
|
$3.74B — | $12.00 — | $11.10 — | $11.10 — | $3.74B — | 0 | -$6.06 — | ||
| Valley National Bancorp VLYPO | $25.30 — |
+0.16
|
$3.35B — | $2.86K — | $25.05 — | $25.18 — | $3.35B — | 22.60 | $1.11 — | ||
| Valley National Bancorp VLYPP | $25.26 — |
+0.04
|
$3.14B — | $4.75K — | $25.20 — | $25.39 — | $3.14B — | 22.79 | $1.11 — | ||
| Formula Systems (1985) FORTY | $163.27 — |
0
|
$2.56B — | $199.00 — | $167.02 — | $167.02 — | $2.56B — | 35.23 | $4.74 — | ||
| Seneca Foods Corporation SENEB | $117.85 — |
0
|
$750.63M — | $21.00 — | $109.56 — | $109.56 — | $750.63M — | 12.69 | $8.63 — | ||
| Donegal Group Inc. DGICB | $15.69 — |
-0.53
|
$727.08M — | $877.00 — | $16.75 — | $16.75 — | $727.08M — | 6.86 | $2.44 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.70 — |
+0.32
|
$439.44M — | $7.18K — | $23.56 — | $23.75 — | $439.44M — | 27.26 | $0.87 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Kelly Services, Inc. KELYB | $13.00 — |
+0.88
|
$316.21M — | $162.00 — | $8.95 — | $8.95 — | $316.21M — | 0 | -$4.44 — | ||
| C&F Financial CFFI | $70.79 — |
-1.03
|
$229.24M — | $6.95K — | $67.83 — | $71.82 — | $229.24M — | 8.76 | $8.08 — | ||
| Sangoma SANG | $5.04 — |
+1.61
|
$169.74M — | $2.06K — | $4.94 — | $5.04 — | $169.74M — | 0 | -$0.16 — | ||
| UTStarcom UTSI | $2.42 — |
+0.81
|
$23.49M — | $2.48K — | $2.44 — | $2.48 — | $23.49M — | 0 | -$0.67 — | ||
| Gladstone Commercial Corporation GOODN | $22.85 — |
+0.95
|
$0.00 — | $886.00 — | $22.75 — | $22.96 — | $0.00 — | 0 | -$0.03 — | ||
| Humacyte HUMAW | $0.15 — |
+11.36
|
$0.00 — | $64.93K — | $0.09 — | $0.11 — | $0.00 — | 0 | -$3.16 — | ||
| Enterprise Financial Services EFSCP | $20.50 — |
+0.2
|
$0.00 — | $3.07K — | $19.35 — | $19.96 — | $0.00 — | 4.67 | $4.14 — | ||
| Star Equity STRRP | $9.35 — |
+1.41
|
$0.00 — | $7.39K — | $9.10 — | $9.25 — | $0.00 — | 0 | -$2.00 — | ||
| ConnectOne Bancorp CNOBP | $24.40 — |
+0.78
|
$0.00 — | $2.16K — | $24.30 — | $24.40 — | $0.00 — | 7.71 | $3.15 — | ||
| Target Hospitality THWWW | $0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Atlanticus ATLCP | $24.02 — |
-0.08
|
$0.00 — | $2.39K — | $24.02 — | $24.15 — | $0.00 — | 3.16 | $7.61 — | ||
| Popular Capital Trust II PFD GTD 6.125% BPOPM | $25.46 — |
-0.27
|
$0.00 — | $2.55K — | $25.42 — | $25.46 — | $0.00 — | 0 | $0.00 — | ||
| Thunder Bridge Capital Partners III TBCPW | $0.00 — |
-75
|
$0.00 — | $276.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Aurora Innovation AUROW | $0.38 — |
+12.6
|
$0.00 — | $28.51K — | $0.24 — | $0.25 — | $0.00 — | 0 | -$2.27 — | ||
| Hertz Global HTZWW | $2.73 — |
+0.93
|
$0.00 — | $120.40K — | $2.64 — | $2.74 — | $0.00 — | 2.28 | $1.19 — | ||
| Solid Power SLDPW | $0.83 — |
-20.65
|
$0.00 — | $6.28K — | $0.66 — | $0.87 — | $0.00 — | 0 | -$46.38 — | ||
| BFC Capital Trust II PFD TR 7.20% BANFP | $26.00 — |
+0.27
|
$0.00 — | $114.00 — | $26.39 — | $26.39 — | $0.00 — | 0 | $0.00 — | ||
| Taboola.com TBLAW | $0.04 — |
-24.67
|
$0.00 — | $48.71K — | $0.04 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
| CNB Financial CCNEP | $24.80 — |
+0.2
|
$0.00 — | $328.00 — | $24.80 — | $25.00 — | $0.00 — | 7.70 | $3.22 — | ||
| Cipher Mining CIFRW | $4.09 — |
-4.88
|
$0.00 — | $25.93K — | $4.04 — | $4.24 — | $0.00 — | 0 | $0.00 — | ||
| Cellebrite DI CLBTW | $5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
| AvePoint AVPTW | $5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
| Via Renewables VIASP | $25.90 — |
+0.35
|
$0.00 — | $622.00 — | $25.88 — | $25.90 — | $0.00 — | 22.13 | $1.17 — | ||
| WM Technology MAPSW | $0.01 — |
+1
|
$0.00 — | $9.98K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Advantage ADVWW | $0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| AST SpaceMobile ASTSW | $13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||