Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$89.22B
Total volume
BTC 60.91%   •   ETH 6.97%
Dominance

Result Page 4 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kanzhun  BZ $13.93 —
-2.59
$6.21B — $3.48M — $13.83 — $14.4 — $6.21B — 29.02 $0.48 —
American Airlines  AAL $9.42 —
-4.37
$6.19B — $70.53M — $9.27 — $9.96 — $6.19B — 7.59 $1.24 —
Jazz Pharmaceuticals  JAZZ $101.55 —
-1.32
$6.17B — $761.44K — $100.42 — $103.96 — $6.17B — 11.73 $8.65 —
Legend Biotech  LEGN $33.46 —
-0.83
$6.14B — $2.52M — $32.37 — $33.59 — $6.14B — 0 -$0.96 —
Wingstop  WING $217.83 —
-3.04
$6.08B — $677.85K — $216.14 — $224.94 — $6.08B — 58.71 $3.71 —
CorVel  CRVL $117.12 —
-1.3
$6.02B — $150.54K — $115.19 — $118.8 — $6.02B — 68.89 $1.7 —
Virtu Financial  VIRT $37.8 —
-2.2
$5.87B — $920.87K — $37.5 — $38.66 — $5.87B — 12.72 $2.97 —
Grifols, S.A.  GRFS $7.03 —
+0.57
$5.85B — $433.38K — $6.94 — $7.11 — $5.85B — 27.03 $0.26 —
Pegasystems  PEGA $68.01 —
-2.37
$5.84B — $809.94K — $67.36 — $69.89 — $5.84B — 61.27 $1.11 —
BOK Financial  BOKF $90.81 —
-0.41
$5.84B — $243.59K — $89.76 — $92 — $5.84B — 11.15 $8.14 —
Popular  BPOP $83.9 —
-0.65
$5.82B — $653.82K — $82.88 — $85.26 — $5.82B — 9.80 $8.56 —
Credit Acceptance  CACC $482.15 —
-1.33
$5.8B — $43.76K — $474.66 — $498.24 — $5.8B — 24.24 $19.89 —
CCC Intelligent  CCCS $8.77 —
-0.79
$5.78B — $8.43M — $8.69 — $8.93 — $5.78B — 219.25 $0.04 —
Colliers  CIGI $113.4 —
-0.4
$5.76B — $76.64K — $112.78 — $114.89 — $5.76B — 35.21 $3.22 —
Lattice Semiconductor  LSCC $41.59 —
-4.7
$5.72B — $3.47M — $39.87 — $42.76 — $5.72B — 94.52 $0.44 —
Bruker  BRKR $37.74 —
-1.8
$5.72B — $1.8M — $37.27 — $39.15 — $5.72B — 49.65 $0.76 —
StepStone  STEP $46.77 —
-2.18
$5.58B — $505.04K — $46.11 — $47.5 — $5.58B — 0 -$1.84 —
Guardant Health  GH $45.18 —
+0.74
$5.58B — $1.38M — $43.96 — $45.4 — $5.58B — 0 -$3.56 —
APA  APA $15.37 —
+3.22
$5.56B — $8.01M — $14.84 — $15.74 — $5.56B — 6.77 $2.27 —
Science Applications  SAIC $116.35 —
-0.71
$5.55B — $408.78K — $115.6 — $118.06 — $5.55B — 16.22 $7.17 —
SLM  SLM $26.28 —
-1.39
$5.53B — $1.75M — $25.99 — $26.67 — $5.53B — 9.62 $2.73 —
Global-E Online  GLBE $32 —
-1.45
$5.42B — $1.23M — $31.57 — $32.46 — $5.42B — 0 -$0.45 —
ACI Worldwide  ACIW $51.31 —
-1.74
$5.4B — $449.2K — $50.8 — $52.18 — $5.4B — 26.86 $1.91 —
Selective Insurance  SIGI $88.9 —
+0.75
$5.4B — $360.71K — $88.55 — $89.89 — $5.4B — 27.52 $3.23 —
Universal Display  OLED $113.67 —
-2.46
$5.4B — $756.71K — $109.03 — $115.5 — $5.4B — 24.44 $4.65 —
FirstCash  FCFS $120.06 —
-0.75
$5.37B — $257.7K — $119.61 — $121.56 — $5.37B — 20.95 $5.73 —
Merit Medical Systems  MMSI $90.57 —
-1.51
$5.35B — $562.65K — $89.66 — $91.94 — $5.35B — 44.61 $2.03 —
Qorvo  QRVO $56.82 —
-1.71
$5.31B — $2.8M — $54.49 — $57.65 — $5.31B — 202.92 $0.28 —
Option Care Health  OPCH $32.27 —
+0.03
$5.3B — $1.47M — $32.04 — $32.68 — $5.3B — 26.23 $1.23 —
Balchem  BCPC $161.31 —
-1.1
$5.25B — $113.09K — $159.89 — $163.39 — $5.25B — 41.04 $3.93 —
Caesars Entertainment  CZR $24.75 —
-1.28
$5.25B — $4.25M — $24.28 — $25.19 — $5.25B — 0 -$1.29 —
Blueprint Medicines  BPMC $82.11 —
+0.81
$5.25B — $732.48K — $78.66 — $82.18 — $5.25B — 0 -$1.07 —
Enact  ACT $34.6 —
-1.87
$5.24B — $938.71K — $34.25 — $35.44 — $5.24B — 7.91 $4.37 —
Sarepta Therapeutics  SRPT $53.94 —
-0.88
$5.23B — $1.44M — $53.02 — $55.01 — $5.23B — 23.05 $2.34 —
Qifu Technology  QFIN $36.54 —
-5.75
$5.23B — $2.95M — $36.29 — $38.32 — $5.23B — 6.45 $5.66 —
Grand Canyon Education  LOPE $178.67 —
+0.52
$5.13B — $395.44K — $174.5 — $178.97 — $5.13B — 23.11 $7.73 —
Millicom International Cellular S.A.  TIGO $30.65 —
+2.71
$5.11B — $2.84M — $29.71 — $31.21 — $5.11B — 20.70 $1.48 —
Nova  NVMI $174.54 —
-6.55
$5.11B — $260.13K — $168.93 — $180.62 — $5.11B — 30.35 $5.75 —
Kratos Defense & Security  KTOS $33.27 —
+0.94
$5.1B — $1.51M — $32.64 — $33.48 — $5.1B — 302.45 $0.11 —
InterDigital  IDCC $196.98 —
-2.93
$5.06B — $281.82K — $195.62 — $204.66 — $5.06B — 16.31 $12.07 —
Lancaster Colony  LANC $183.1 —
-0.9
$5.05B — $171.03K — $181.96 — $186.4 — $5.05B — 32.17 $5.69 —
Nuvalent  NUVL $69.97 —
-1.14
$5.01B — $1.05M — $68.78 — $72.17 — $5.01B — 0 -$3.93 —
Crocs  CROX $88.67 —
-1.4
$4.97B — $1.32M — $87.36 — $90.7 — $4.97B — 5.58 $15.88 —
CSW Industrials  CSWI $295.36 —
-0.78
$4.96B — $124.62K — $290 — $298.13 — $4.96B — 35.41 $8.34 —
Enstar  ESGR $332.98 —
-0.19
$4.96B — $80.65K — $332.75 — $334.2 — $4.96B — 9.27 $35.9 —
Rambus  RMBS $45.92 —
-3.27
$4.93B — $1.08M — $44.56 — $46.49 — $4.93B — 27.83 $1.65 —
Phillips Edison & Company  PECO $35.54 —
+0.51
$4.92B — $778.33K — $35.25 — $35.93 — $4.92B — 69.68 $0.51 —
SPS Commerce  SPSC $128.66 —
-1.6
$4.89B — $288.64K — $126.63 — $130.8 — $4.89B — 63.06 $2.04 —
Reynolds Consumer Products  REYN $23.1 —
-2.12
$4.86B — $470.9K — $23.02 — $23.8 — $4.86B — 13.83 $1.67 —
United Bankshares  UBSI $33.44 —
+2.67
$4.8B — $1.32M — $32.5 — $33.51 — $4.8B — 12.16 $2.75 —
Gentex  GNTX $21.07 —
-0.47
$4.77B — $2.21M — $20.98 — $21.5 — $4.77B — 11.97 $1.76 —
Krystal Biotech  KRYS $164.7 —
-2.62
$4.76B — $299.59K — $162.03 — $168.13 — $4.76B — 55.08 $2.99 —
Landstar System  LSTR $134.28 —
-2.46
$4.74B — $388.04K — $133.45 — $137.88 — $4.74B — 24.37 $5.51 —
Mattel  MAT $14.64 —
-1.88
$4.73B — $4.92M — $14.49 — $15.03 — $4.73B — 9.26 $1.58 —
ChampionX  CHX $24.69 —
+1.19
$4.71B — $3.59M — $24.41 — $25.07 — $4.71B — 14.96 $1.65 —
First Financial Bankshares  FFIN $32.76 —
+0.77
$4.68B — $469.57K — $32.28 — $32.85 — $4.68B — 21.00 $1.56 —
Cytokinetics, Incorporated  CYTK $39.15 —
+1.53
$4.67B — $3M — $37.79 — $39.34 — $4.67B — 0 -$5.26 —
Itron  ITRI $101.65 —
-0.42
$4.63B — $411.6K — $99.74 — $101.97 — $4.63B — 19.62 $5.18 —
Columbia Banking System  COLB $21.95 —
+0.14
$4.61B — $1.11M — $21.62 — $22.11 — $4.61B — 8.60 $2.55 —
Valley National Bancorp  VLY $8.22 —
+0.98
$4.6B — $8.12M — $8.08 — $8.28 — $4.6B — 11.91 $0.69 —
Varonis Systems  VRNS $40.83 —
-2.04
$4.6B — $1.02M — $40.3 — $41.97 — $4.6B — 0 -$0.86 —
Cellebrite DI  CLBT $19.03 —
-1.6
$4.56B — $649.08K — $18.73 — $19.29 — $4.56B — 0 -$1.35 —
Etsy  ETSY $42.52 —
-2.25
$4.55B — $3M — $41.91 — $43.41 — $4.55B — 18.09 $2.35 —
Cirrus Logic  CRUS $85.52 —
-1.64
$4.54B — $457.9K — $83.04 — $86.49 — $4.54B — 15.54 $5.5 —
Cal-Maine Foods  CALM $92.5 —
-4.19
$4.54B — $3.29M — $91.1 — $93.82 — $4.54B — 4.57 $20.24 —
Lyft  LYFT $10.84 —
-0.46
$4.53B — $15.86M — $10.71 — $11.19 — $4.53B — 180.66 $0.06 —
Ionis Pharmaceuticals  IONS $28.35 —
-0.11
$4.51B — $1.59M — $27.57 — $28.84 — $4.51B — 0 -$3.04 —
Nexstar Media  NXST $147.19 —
-3.42
$4.49B — $380.48K — $145.9 — $154.39 — $4.49B — 6.87 $21.41 —
Alkermes  ALKS $27.2 —
-2.65
$4.48B — $2.29M — $26.77 — $27.68 — $4.48B — 12.36 $2.2 —
Bank OZK  OZK $39.34 —
+0.25
$4.47B — $2.27M — $38.78 — $39.92 — $4.47B — 6.40 $6.14 —
Qualys  QLYS $121.35 —
-2.11
$4.43B — $264.66K — $119.68 — $123.63 — $4.43B — 26.09 $4.65 —
Urban Outfitters  URBN $47.7 —
-1.26
$4.42B — $2.2M — $46.85 — $48.65 — $4.42B — 11.19 $4.26 —
Construction Partners  ROAD $78.47 —
-1.86
$4.39B — $780.83K — $76.62 — $79.85 — $4.39B — 74.02 $1.06 —
Icahn Enterprises L.P  IEP $8.37 —
-0.24
$4.38B — $364.9K — $8.29 — $8.5 — $4.38B — 0 -$0.94 —
Plains GP Holdings, L.P  PAGP $18.71 —
+0.43
$4.36B — $1.38M — $18.51 — $18.95 — $4.36B — 35.98 $0.52 —
Sabra Health Care REIT  SBRA $18.17 —
+1.11
$4.32B — $2.04M — $17.97 — $18.21 — $4.32B — 33.64 $0.54 —
MKS Instruments  MKSI $63.69 —
-5.2
$4.3B — $2.41M — $60.61 — $65.67 — $4.3B — 22.66 $2.81 —
Rush Enterprises, Inc.  RUSHB $57.35 —
-1.29
$4.27B — $40.81K — $56.61 — $58.02 — $4.27B — 15.41 $3.72 —
Sterling Infrastructure  STRL $140.44 —
-0.4
$4.27B — $5.98M — $136.67 — $144.27 — $4.27B — 16.96 $8.28 —
Insight Enterprises  NSIT $133.32 —
+0.02
$4.25B — $321.87K — $130.74 — $135.13 — $4.25B — 20.38 $6.54 —
Rush Enterprises  RUSHA $51.39 —
-2.52
$4.22B — $794.24K — $50.62 — $53.27 — $4.22B — 13.81 $3.72 —
Red Rock Resorts  RRR $40.76 —
-1.12
$4.2B — $405.25K — $40.18 — $41.21 — $4.2B — 16.11 $2.53 —
Hancock Whitney  HWC $48.52 —
-0.35
$4.18B — $1.37M — $47.51 — $50.48 — $4.18B — 9.18 $5.28 —
Novanta  NOVT $114.02 —
-0.06
$4.1B — $375.85K — $112.06 — $114.66 — $4.1B — 64.41 $1.77 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $5.17M — $22.49 — $22.49 — $4.09B — 0 -$0.12 —
Sanmina  SANM $75.18 —
-1.79
$4.08B — $343.31K — $73.26 — $76.34 — $4.08B — 18.38 $4.09 —
Euronet Worldwide  EEFT $94.38 —
-1.62
$4.08B — $338.19K — $92.89 — $96.13 — $4.08B — 14.63 $6.45 —
Goosehead Insurance  GSHD $108.49 —
-2.52
$4.07B — $155.12K — $106.52 — $111.29 — $4.07B — 93.52 $1.16 —
Intapp  INTA $51.25 —
-4.21
$4.07B — $428.14K — $50.48 — $53.23 — $4.07B — 0 -$0.29 —
AeroVironment  AVAV $143.81 —
+2.72
$4.06B — $338.15K — $138 — $144.15 — $4.06B — 123.97 $1.16 —
National Beverage  FIZZ $43.13 —
-0.62
$4.04B — $157.28K — $42.86 — $43.71 — $4.04B — 21.67 $1.99 —
Exponent  EXPO $79.39 —
-0.64
$4.03B — $230.75K — $78.28 — $81.04 — $4.03B — 37.62 $2.11 —
Avnet  AVT $46.51 —
+0.15
$4.02B — $619.61K — $45.64 — $46.71 — $4.02B — 13.13 $3.54 —
Palomar  PLMR $150.44 —
-2.53
$4.02B — $246.42K — $148.08 — $153.76 — $4.02B — 33.58 $4.48 —
Franklin Electric  FELE $87.19 —
-1.93
$3.99B — $275.71K — $86.32 — $89.47 — $3.99B — 22.58 $3.86 —
Amkor Technology  AMKR $16.15 —
-5.44
$3.99B — $2.04M — $15.65 — $16.59 — $3.99B — 11.29 $1.43 —
Cognex  CGNX $23.55 —
-1.88
$3.99B — $3.34M — $23.3 — $24.14 — $3.99B — 37.98 $0.62 —
Remitly Global  RELY $19.84 —
-1.73
$3.98B — $1.53M — $19.5 — $20.1 — $3.98B — 0 -$0.19 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $80.93 —
+0.85
$3.91B — $57.98K — $79.94 — $81.65 — $3.91B — 16.08 $5.03 —
Golar LNG  GLNG $37.32 —
+0.76
$3.9B — $1.23M — $36.59 — $37.79 — $3.9B — 77.75 $0.48 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here