Country: United States Exchange: NasdaqGS Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | 810.11 USD — |
+0.22
|
76.06B USD — | 356.79K USD — | 803.96 USD — | 815 USD — | 76.06B USD — | 87.10 | 9.3 USD — | |
| CoStar CSGP | 82.58 USD — |
-1.44
|
33.72B USD — | 2.05M USD — | 81.97 USD — | 84.58 USD — | 33.72B USD — | 83.41 | 0.99 USD — | |
| SBA Communications SBAC | 251.12 USD — |
-0.15
|
27.09B USD — | 573.9K USD — | 250.17 USD — | 254.09 USD — | 27.09B USD — | 55.19 | 4.55 USD — | |
| Host Hotels & Resorts HST | 17.78 USD — |
+1.14
|
12.72B USD — | 3.44M USD — | 17.55 USD — | 17.81 USD — | 12.72B USD — | 16.93 | 1.05 USD — | |
| Gaming and Leisure Properties GLPI | 46.36 USD — |
-0.24
|
12.38B USD — | 1.01M USD — | 46.18 USD — | 46.6 USD — | 12.38B USD — | 16.91 | 2.74 USD — | |
| Regency Centers REG | 63.47 USD — |
-0.47
|
11.78B USD — | 1.24M USD — | 63.34 USD — | 64.3 USD — | 11.78B USD — | 29.93 | 2.12 USD — | |
| Lamar Advertising Company LAMR | 103.68 USD — |
-0.37
|
10.58B USD — | 252.23K USD — | 103.48 USD — | 104.64 USD — | 10.58B USD — | 25.66 | 4.04 USD — | |
| AGNC Investment Corp. AGNCN | 25.18 USD — |
-0.2
|
8.65B USD — | 55.06K USD — | 25.17 USD — | 25.25 USD — | 8.65B USD — | 0 | -1.86 USD — | |
| Brookfield Property Partners L.P. BPYPP | 12.8 USD — |
-0.39
|
8.46B USD — | 33.81K USD — | 12.71 USD — | 12.99 USD — | 8.46B USD — | 5.82 | 2.2 USD — | |
| AGNC Investment Corp. AGNCM | 23.69 USD — |
+0.11
|
8.42B USD — | 13.88K USD — | 23.64 USD — | 23.7 USD — | 8.42B USD — | 0 | -1.86 USD — | |
| FirstService FSV | 163.5 USD — |
+1.19
|
7.29B USD — | 59.7K USD — | 162.36 USD — | 164.83 USD — | 7.29B USD — | 54.68 | 2.99 USD — | |
| AGNC Inv AGNC | 8.96 USD — |
+0.56
|
6.01B USD — | 10.19M USD — | 8.89 USD — | 9 USD — | 6.01B USD — | 18.66 | 0.48 USD — | |
| Colliers CIGI | 109.57 USD — |
+1.52
|
5.24B USD — | 71.75K USD — | 106.74 USD — | 109.78 USD — | 5.24B USD — | 228.27 | 0.48 USD — | |
| Phillips Edison & Company PECO | 35.55 USD — |
-0.42
|
4.75B USD — | 711.7K USD — | 35.43 USD — | 35.91 USD — | 4.75B USD — | 72.55 | 0.49 USD — | |
| PotlatchDeltic PCH | 44.85 USD — |
-1.08
|
3.56B USD — | 381.81K USD — | 44.64 USD — | 45.47 USD — | 3.56B USD — | 66.94 | 0.67 USD — | |
| Sabra Health Care REIT SBRA | 14.21 USD — |
+0.92
|
3.29B USD — | 1.94M USD — | 14.03 USD — | 14.32 USD — | 3.29B USD — | 0 | -0.38 USD — | |
| Opendoor OPEN | 3.55 USD — |
+2.9
|
2.38B USD — | 13.22M USD — | 3.35 USD — | 3.57 USD — | 2.38B USD — | 0 | -0.91 USD — | |
| Newmark NMRK | 8.52 USD — |
+2.28
|
2.06B USD — | 798.1K USD — | 8.28 USD — | 8.53 USD — | 2.06B USD — | 121.71 | 0.07 USD — | |
| Retail Opportunity Investments ROIC | 13.52 USD — |
+0.52
|
1.7B USD — | 1.04M USD — | 13.32 USD — | 13.62 USD — | 1.7B USD — | 46.62 | 0.29 USD — | |
| Uniti UNIT | 5.62 USD — |
-0.35
|
1.34B USD — | 2.12M USD — | 5.53 USD — | 5.73 USD — | 1.34B USD — | 0 | -0.15 USD — | |
| Service Properties Trust SVC | 7.76 USD — |
+1.7
|
1.29B USD — | 725.4K USD — | 7.55 USD — | 7.76 USD — | 1.29B USD — | 0 | -0.13 USD — | |
| New York Mortgage Trust, Inc. NYMTN | 20.54 USD — |
+0.93
|
1.09B USD — | 2.84K USD — | 20.49 USD — | 20.55 USD — | 1.09B USD — | 437.02 | 0.05 USD — | |
| Redfin RDFN | 7.92 USD — |
+5.32
|
912.72M USD — | 4.12M USD — | 7.38 USD — | 7.93 USD — | 912.72M USD — | 0 | -1.84 USD — | |
| New York Mortgage Trust NYMT | 8.94 USD — |
-0.11
|
810.71M USD — | 511.34K USD — | 8.83 USD — | 8.97 USD — | 810.71M USD — | 0 | -1.85 USD — | |
| Diversified Healthcare Trust DHC | 2.55 USD — |
0
|
613.15M USD — | 1.19M USD — | 2.51 USD — | 2.62 USD — | 613.15M USD — | 0 | -1.08 USD — | |
| FRP FRPH | 58.42 USD — |
+2.64
|
553.65M USD — | 17.81K USD — | 56.92 USD — | 58.42 USD — | 553.65M USD — | 106.21 | 0.55 USD — | |
| Gladstone Commercial GOOD | 13.47 USD — |
+0.6
|
548.86M USD — | 267.64K USD — | 13.19 USD — | 13.49 USD — | 548.86M USD — | 0 | -0.27 USD — | |
| Office Properties Income Trust OPI | 6.25 USD — |
+1.3
|
304.72M USD — | 509.94K USD — | 6.13 USD — | 6.28 USD — | 304.72M USD — | 0 | -0.54 USD — | |
| Industrial Logistics Properties Trust ILPT | 4.04 USD — |
+1
|
266.01M USD — | 483.38K USD — | 3.99 USD — | 4.09 USD — | 266.01M USD — | 0 | -1.64 USD — | |
| Stratus Properties STRS | 27.33 USD — |
+0.7
|
218.73M USD — | 5.03K USD — | 26.69 USD — | 27.34 USD — | 218.73M USD — | 0 | -2.5 USD — | |
| Altisource Portfolio ASPS | 4.38 USD — |
-0.23
|
116.04M USD — | 50.37K USD — | 4.33 USD — | 4.49 USD — | 116.04M USD — | 0 | -2.8 USD — | |
| Gladstone Commercial Corporation GOODN | 20.46 USD — |
-0.22
|
0 USD — | 4.93K USD — | 20.46 USD — | 20.63 USD — | 0 USD — | 0 | -0.034 USD — | |
| AGNC Inv AGNCP | 21.75 USD — |
+0.23
|
0 USD — | 22.27K USD — | 21.75 USD — | 21.88 USD — | 0 USD — | 0 | -1.86 USD — | |
| New York Mortgage Trust, Inc. NYMTM | 22.69 USD — |
-0.38
|
0 USD — | 3.31K USD — | 22.61 USD — | 22.9 USD — | 0 USD — | 482.75 | 0.05 USD — | |
| Brookfield Property Partners L.P BPYPN | 11.44 USD — |
-0.17
|
0 USD — | 4.04K USD — | 11.37 USD — | 11.5 USD — | 0 USD — | 5.20 | 2.2 USD — | |
| Brookfield Property Partners L.P. BPYPO | 12.69 USD — |
+1.68
|
0 USD — | 13.71K USD — | 12.5 USD — | 12.74 USD — | 0 USD — | 5.77 | 2.2 USD — | |
| AGNC Investment Corp. AGNCO | 23.4 USD — |
+0.04
|
0 USD — | 10.63K USD — | 23.38 USD — | 23.48 USD — | 0 USD — | 0 | -1.86 USD — | |
| New York Mortgage Trust NYMTL | 19.36 USD — |
+0.21
|
0 USD — | 9.82K USD — | 19.34 USD — | 19.4 USD — | 0 USD — | 411.91 | 0.05 USD — | |
| New York Mortgage Trust NYMTZ | 17.03 USD — |
-0.18
|
0 USD — | 9.15K USD — | 17.01 USD — | 17.25 USD — | 0 USD — | 362.34 | 0.05 USD — | |
| The Necessity Retail REIT RTL | 7.61 USD — |
0
|
1.09B USD — | 0 USD — | 0 USD — | 0 USD — | 1.09B USD — | 0 | 0 USD — | |
| American Finance Trust, Inc. AFINO | 25.66 USD — |
0
|
0 USD — | 0 USD — | 0 USD — | 0 USD — | 0 USD — | 0 | 0 USD — | |
| New York Mortgage Trust, Inc. NYMTP | 25.32 USD — |
0
|
0 USD — | 0 USD — | 0 USD — | 0 USD — | 0 USD — | 0 | 0 USD — | |
| American Finance Trust, Inc. AFINP | 25.91 USD — |
0
|
0 USD — | 0 USD — | 0 USD — | 0 USD — | 0 USD — | 0 | 0 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}