$3.54T
Total marketcap
$120.33B
Total volume
BTC 60.40%     ETH 9.31%
Dominance

Country: United States Exchange: NasdaqGS Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinix, Inc.  EQIX $880.62
+0.43
$86.14B $346.86K $872.74 $883.67 $86.14B 91.73 $9.6
CoStar  CSGP $74.24
-0.5
$31.48B $1.58M $74.15 $75 $31.48B 265.14 $0.28
SBA Communications  SBAC $229.03
-0.86
$24.82B $673.59K $226.36 $230.66 $24.82B 30.57 $7.49
Regency Centers  REG $71.62
-0.72
$13.17B $768.32K $71.16 $72.37 $13.17B 34.26 $2.09
Gaming and Leisure Properties  GLPI $46.28
-0.34
$12.76B $1.65M $45.85 $46.54 $12.76B 16.35 $2.83
Lamar Advertising Company  LAMR $118.23
-0.24
$12.13B $353.44K $117.38 $119 $12.13B 28.83 $4.1
Host Hotels & Resorts  HST $15.42
-0.32
$10.88B $8.49M $15.34 $15.54 $10.88B 16.06 $0.96
Brookfield Property Partners L.P.  BPYPP $14.97
+0.47
$9.89B $15.2K $14.9 $15.1 $9.89B 6.81 $2.2
AGNC Inv  AGNC $9.08
+1.11
$9.27B $31.01M $8.99 $9.16 $9.27B 25.22 $0.36
AGNC Investment Corp.  AGNCN $25.58
-0.16
$8.79B $9.53K $25.56 $25.73 $8.79B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.6
-0.2
$8.75B $7.51K $24.6 $24.74 $8.75B 0 -$1.86
FirstService  FSV $175.4
-0.4
$8.05B $64.59K $174.75 $177.53 $8.05B 60.90 $2.88
Colliers  CIGI $120.13
-1.32
$6.21B $81.62K $119.97 $122.2 $6.21B 42.14 $2.85
Phillips Edison & Company  PECO $34.8
-0.29
$4.83B $516.94K $34.58 $34.97 $4.83B 60.00 $0.58
Sabra Health Care REIT  SBRA $17.4
-1.14
$4.19B $2.09M $17.23 $17.54 $4.19B 29.49 $0.59
PotlatchDeltic  PCH $39.15
-0.68
$3.1B $432.03K $38.95 $39.59 $3.1B 64.18 $0.61
Newmark  NMRK $10.83
-1.72
$2.7B $970.2K $10.79 $11.03 $2.7B 29.27 $0.37
Redfin  RDFN $10.09
-1.08
$1.31B $4.78M $10.06 $10.3 $1.31B 0 -$1.52
New York Mortgage Trust, Inc.  NYMTN $21.7
+0.14
$1.15B $6.65K $21.62 $21.74 $1.15B 461.70 $0.05
Uniti  UNIT $4.41
+0.23
$1.08B $1.95M $4.32 $4.43 $1.08B 16.96 $0.26
Diversified Healthcare Trust  DHC $3.22
-0.62
$781.65M $361.98K $3.15 $3.25 $781.65M 0 -$1.23
Gladstone Commercial  GOOD $14.09
-0.98
$664.69M $358.8K $14.06 $14.27 $664.69M 46.96 $0.3
New York Mortgage Trust  NYMT $6.59
+0.92
$595.07M $465.97K $6.49 $6.62 $595.07M 0 -$0.06
Altisource Portfolio  ASPS $6.01
-5.86
$567.87M $24.97K $5.52 $6.5 $567.87M 0 -$7.61
FRP  FRPH $27.1
-3.8
$537.69M $56.97K $27 $28.24 $537.69M 77.42 $0.35
Opendoor  OPEN $0.68
-1.3
$500.53M $60.92M $0.67 $0.6999 $500.53M 0 -$0.52
Service Properties Trust  SVC $2.33
+0.87
$388.26M $1.26M $2.27 $2.37 $388.26M 0 -$1.91
Industrial Logistics Properties Trust  ILPT $3.29
-0.3
$218.27M $238.65K $3.25 $3.35 $218.27M 0 -$1.43
Stratus Properties  STRS $17.53
-0.74
$142.56M $5.06K $17.53 $18.06 $142.56M 0 -$0.69
Office Properties Income Trust  OPI $0.2
+1.01
$14.18M $1.69M $0.2 $0.2099 $14.18M 0 -$3.21
AGNC Inv  AGNCP $24.92
-0.16
$0 $18.03K $24.92 $24.97 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.3
-0.04
$0 $16.25K $24.25 $24.37 $0 517.02 $0.05
Brookfield Property Partners L.P  BPYPN $13.25
-0.08
$0 $2.24K $13.17 $13.27 $0 6.03 $2.2
Brookfield Property Partners L.P.  BPYPO $14.72
-0.03
$0 $3.48K $14.6 $14.8 $0 6.70 $2.2
AGNC Investment Corp.  AGNCO $25.47
0
$0 $14.68K $25.33 $25.48 $0 0 -$1.86
New York Mortgage Trust  NYMTL $22.13
-0.09
$0 $1.35K $21.81 $22.13 $0 470.85 $0.05
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Gladstone Commercial Corporation  GOODN $22.13
-1.6
$0 $380 $22.13 $22.13 $0 0 -$0.03
New York Mortgage Trust  NYMTZ $18.2
-0.22
$0 $180 $18.2 $18.2 $0 387.23 $0.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here