$1.68T
Total marketcap
$97.29B
Total volume
BTC 50.47%     ETH 16.90%
Dominance

Country: United States Exchange: NasdaqGS Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinix, Inc.  EQIX 810.11 USD
+0.22
76.06B USD 356.79K USD 803.96 USD 815 USD 76.06B USD 87.10 9.3 USD
CoStar  CSGP 82.58 USD
-1.44
33.72B USD 2.05M USD 81.97 USD 84.58 USD 33.72B USD 83.41 0.99 USD
SBA Communications  SBAC 251.12 USD
-0.15
27.09B USD 573.9K USD 250.17 USD 254.09 USD 27.09B USD 55.19 4.55 USD
Host Hotels & Resorts  HST 17.78 USD
+1.14
12.72B USD 3.44M USD 17.55 USD 17.81 USD 12.72B USD 16.93 1.05 USD
Gaming and Leisure Properties  GLPI 46.36 USD
-0.24
12.38B USD 1.01M USD 46.18 USD 46.6 USD 12.38B USD 16.91 2.74 USD
Regency Centers  REG 63.47 USD
-0.47
11.78B USD 1.24M USD 63.34 USD 64.3 USD 11.78B USD 29.93 2.12 USD
Lamar Advertising Company  LAMR 103.68 USD
-0.37
10.58B USD 252.23K USD 103.48 USD 104.64 USD 10.58B USD 25.66 4.04 USD
AGNC Investment Corp.  AGNCN 25.18 USD
-0.2
8.65B USD 55.06K USD 25.17 USD 25.25 USD 8.65B USD 0 -1.86 USD
Brookfield Property Partners L.P.  BPYPP 12.8 USD
-0.39
8.46B USD 33.81K USD 12.71 USD 12.99 USD 8.46B USD 5.82 2.2 USD
AGNC Investment Corp.  AGNCM 23.69 USD
+0.11
8.42B USD 13.88K USD 23.64 USD 23.7 USD 8.42B USD 0 -1.86 USD
FirstService  FSV 163.5 USD
+1.19
7.29B USD 59.7K USD 162.36 USD 164.83 USD 7.29B USD 54.68 2.99 USD
AGNC Inv  AGNC 8.96 USD
+0.56
6.01B USD 10.19M USD 8.89 USD 9 USD 6.01B USD 18.66 0.48 USD
Colliers  CIGI 109.57 USD
+1.52
5.24B USD 71.75K USD 106.74 USD 109.78 USD 5.24B USD 228.27 0.48 USD
Phillips Edison & Company  PECO 35.55 USD
-0.42
4.75B USD 711.7K USD 35.43 USD 35.91 USD 4.75B USD 72.55 0.49 USD
PotlatchDeltic  PCH 44.85 USD
-1.08
3.56B USD 381.81K USD 44.64 USD 45.47 USD 3.56B USD 66.94 0.67 USD
Sabra Health Care REIT  SBRA 14.21 USD
+0.92
3.29B USD 1.94M USD 14.03 USD 14.32 USD 3.29B USD 0 -0.38 USD
Opendoor  OPEN 3.55 USD
+2.9
2.38B USD 13.22M USD 3.35 USD 3.57 USD 2.38B USD 0 -0.91 USD
Newmark  NMRK 8.52 USD
+2.28
2.06B USD 798.1K USD 8.28 USD 8.53 USD 2.06B USD 121.71 0.07 USD
Retail Opportunity Investments  ROIC 13.52 USD
+0.52
1.7B USD 1.04M USD 13.32 USD 13.62 USD 1.7B USD 46.62 0.29 USD
Uniti  UNIT 5.62 USD
-0.35
1.34B USD 2.12M USD 5.53 USD 5.73 USD 1.34B USD 0 -0.15 USD
Service Properties Trust  SVC 7.76 USD
+1.7
1.29B USD 725.4K USD 7.55 USD 7.76 USD 1.29B USD 0 -0.13 USD
New York Mortgage Trust, Inc.  NYMTN 20.54 USD
+0.93
1.09B USD 2.84K USD 20.49 USD 20.55 USD 1.09B USD 437.02 0.05 USD
Redfin  RDFN 7.92 USD
+5.32
912.72M USD 4.12M USD 7.38 USD 7.93 USD 912.72M USD 0 -1.84 USD
New York Mortgage Trust  NYMT 8.94 USD
-0.11
810.71M USD 511.34K USD 8.83 USD 8.97 USD 810.71M USD 0 -1.85 USD
Diversified Healthcare Trust  DHC 2.55 USD
0
613.15M USD 1.19M USD 2.51 USD 2.62 USD 613.15M USD 0 -1.08 USD
FRP  FRPH 58.42 USD
+2.64
553.65M USD 17.81K USD 56.92 USD 58.42 USD 553.65M USD 106.21 0.55 USD
Gladstone Commercial  GOOD 13.47 USD
+0.6
548.86M USD 267.64K USD 13.19 USD 13.49 USD 548.86M USD 0 -0.27 USD
Office Properties Income Trust  OPI 6.25 USD
+1.3
304.72M USD 509.94K USD 6.13 USD 6.28 USD 304.72M USD 0 -0.54 USD
Industrial Logistics Properties Trust  ILPT 4.04 USD
+1
266.01M USD 483.38K USD 3.99 USD 4.09 USD 266.01M USD 0 -1.64 USD
Stratus Properties  STRS 27.33 USD
+0.7
218.73M USD 5.03K USD 26.69 USD 27.34 USD 218.73M USD 0 -2.5 USD
Altisource Portfolio  ASPS 4.38 USD
-0.23
116.04M USD 50.37K USD 4.33 USD 4.49 USD 116.04M USD 0 -2.8 USD
Gladstone Commercial Corporation  GOODN 20.46 USD
-0.22
0 USD 4.93K USD 20.46 USD 20.63 USD 0 USD 0 -0.034 USD
AGNC Inv  AGNCP 21.75 USD
+0.23
0 USD 22.27K USD 21.75 USD 21.88 USD 0 USD 0 -1.86 USD
New York Mortgage Trust, Inc.  NYMTM 22.69 USD
-0.38
0 USD 3.31K USD 22.61 USD 22.9 USD 0 USD 482.75 0.05 USD
Brookfield Property Partners L.P  BPYPN 11.44 USD
-0.17
0 USD 4.04K USD 11.37 USD 11.5 USD 0 USD 5.20 2.2 USD
Brookfield Property Partners L.P.  BPYPO 12.69 USD
+1.68
0 USD 13.71K USD 12.5 USD 12.74 USD 0 USD 5.77 2.2 USD
AGNC Investment Corp.  AGNCO 23.4 USD
+0.04
0 USD 10.63K USD 23.38 USD 23.48 USD 0 USD 0 -1.86 USD
New York Mortgage Trust  NYMTL 19.36 USD
+0.21
0 USD 9.82K USD 19.34 USD 19.4 USD 0 USD 411.91 0.05 USD
New York Mortgage Trust  NYMTZ 17.03 USD
-0.18
0 USD 9.15K USD 17.01 USD 17.25 USD 0 USD 362.34 0.05 USD
The Necessity Retail REIT  RTL 7.61 USD
0
1.09B USD 0 USD 0 USD 0 USD 1.09B USD 0 0 USD
American Finance Trust, Inc.  AFINO 25.66 USD
0
0 USD 0 USD 0 USD 0 USD 0 USD 0 0 USD
New York Mortgage Trust, Inc.  NYMTP 25.32 USD
0
0 USD 0 USD 0 USD 0 USD 0 USD 0 0 USD
American Finance Trust, Inc.  AFINP 25.91 USD
0
0 USD 0 USD 0 USD 0 USD 0 USD 0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here