Country: United States Exchange: NasdaqGS Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $880.62 — |
+0.43
|
$86.14B — | $346.86K — | $872.74 — | $883.67 — | $86.14B — | 91.73 | $9.6 — | |
| CoStar CSGP | $74.24 — |
-0.5
|
$31.48B — | $1.58M — | $74.15 — | $75 — | $31.48B — | 265.14 | $0.28 — | |
| SBA Communications SBAC | $229.03 — |
-0.86
|
$24.82B — | $673.59K — | $226.36 — | $230.66 — | $24.82B — | 30.57 | $7.49 — | |
| Regency Centers REG | $71.62 — |
-0.72
|
$13.17B — | $768.32K — | $71.16 — | $72.37 — | $13.17B — | 34.26 | $2.09 — | |
| Gaming and Leisure Properties GLPI | $46.28 — |
-0.34
|
$12.76B — | $1.65M — | $45.85 — | $46.54 — | $12.76B — | 16.35 | $2.83 — | |
| Lamar Advertising Company LAMR | $118.23 — |
-0.24
|
$12.13B — | $353.44K — | $117.38 — | $119 — | $12.13B — | 28.83 | $4.1 — | |
| Host Hotels & Resorts HST | $15.42 — |
-0.32
|
$10.88B — | $8.49M — | $15.34 — | $15.54 — | $10.88B — | 16.06 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $14.97 — |
+0.47
|
$9.89B — | $15.2K — | $14.9 — | $15.1 — | $9.89B — | 6.81 | $2.2 — | |
| AGNC Inv AGNC | $9.08 — |
+1.11
|
$9.27B — | $31.01M — | $8.99 — | $9.16 — | $9.27B — | 25.22 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.58 — |
-0.16
|
$8.79B — | $9.53K — | $25.56 — | $25.73 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.6 — |
-0.2
|
$8.75B — | $7.51K — | $24.6 — | $24.74 — | $8.75B — | 0 | -$1.86 — | |
| FirstService FSV | $175.4 — |
-0.4
|
$8.05B — | $64.59K — | $174.75 — | $177.53 — | $8.05B — | 60.90 | $2.88 — | |
| Colliers CIGI | $120.13 — |
-1.32
|
$6.21B — | $81.62K — | $119.97 — | $122.2 — | $6.21B — | 42.14 | $2.85 — | |
| Phillips Edison & Company PECO | $34.8 — |
-0.29
|
$4.83B — | $516.94K — | $34.58 — | $34.97 — | $4.83B — | 60.00 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.4 — |
-1.14
|
$4.19B — | $2.09M — | $17.23 — | $17.54 — | $4.19B — | 29.49 | $0.59 — | |
| PotlatchDeltic PCH | $39.15 — |
-0.68
|
$3.1B — | $432.03K — | $38.95 — | $39.59 — | $3.1B — | 64.18 | $0.61 — | |
| Newmark NMRK | $10.83 — |
-1.72
|
$2.7B — | $970.2K — | $10.79 — | $11.03 — | $2.7B — | 29.27 | $0.37 — | |
| Redfin RDFN | $10.09 — |
-1.08
|
$1.31B — | $4.78M — | $10.06 — | $10.3 — | $1.31B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.7 — |
+0.14
|
$1.15B — | $6.65K — | $21.62 — | $21.74 — | $1.15B — | 461.70 | $0.05 — | |
| Uniti UNIT | $4.41 — |
+0.23
|
$1.08B — | $1.95M — | $4.32 — | $4.43 — | $1.08B — | 16.96 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.22 — |
-0.62
|
$781.65M — | $361.98K — | $3.15 — | $3.25 — | $781.65M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.09 — |
-0.98
|
$664.69M — | $358.8K — | $14.06 — | $14.27 — | $664.69M — | 46.96 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.59 — |
+0.92
|
$595.07M — | $465.97K — | $6.49 — | $6.62 — | $595.07M — | 0 | -$0.06 — | |
| Altisource Portfolio ASPS | $6.01 — |
-5.86
|
$567.87M — | $24.97K — | $5.52 — | $6.5 — | $567.87M — | 0 | -$7.61 — | |
| FRP FRPH | $27.1 — |
-3.8
|
$537.69M — | $56.97K — | $27 — | $28.24 — | $537.69M — | 77.42 | $0.35 — | |
| Opendoor OPEN | $0.68 — |
-1.3
|
$500.53M — | $60.92M — | $0.67 — | $0.6999 — | $500.53M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.33 — |
+0.87
|
$388.26M — | $1.26M — | $2.27 — | $2.37 — | $388.26M — | 0 | -$1.91 — | |
| Industrial Logistics Properties Trust ILPT | $3.29 — |
-0.3
|
$218.27M — | $238.65K — | $3.25 — | $3.35 — | $218.27M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $17.53 — |
-0.74
|
$142.56M — | $5.06K — | $17.53 — | $18.06 — | $142.56M — | 0 | -$0.69 — | |
| Office Properties Income Trust OPI | $0.2 — |
+1.01
|
$14.18M — | $1.69M — | $0.2 — | $0.2099 — | $14.18M — | 0 | -$3.21 — | |
| AGNC Inv AGNCP | $24.92 — |
-0.16
|
$0 — | $18.03K — | $24.92 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.3 — |
-0.04
|
$0 — | $16.25K — | $24.25 — | $24.37 — | $0 — | 517.02 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.25 — |
-0.08
|
$0 — | $2.24K — | $13.17 — | $13.27 — | $0 — | 6.03 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.72 — |
-0.03
|
$0 — | $3.48K — | $14.6 — | $14.8 — | $0 — | 6.70 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.47 — |
0
|
$0 — | $14.68K — | $25.33 — | $25.48 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $22.13 — |
-0.09
|
$0 — | $1.35K — | $21.81 — | $22.13 — | $0 — | 470.85 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.13 — |
-1.6
|
$0 — | $380 — | $22.13 — | $22.13 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.2 — |
-0.22
|
$0 — | $180 — | $18.2 — | $18.2 — | $0 — | 387.23 | $0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}