Country: United States Exchange: NasdaqGS Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $875.3 — |
-0.9
|
$85.62B — | $7.95K — | $875.3 — | $880 — | $85.62B — | 91.75 | $9.54 — | |
| CoStar CSGP | $75.84 — |
-1.63
|
$32B — | $52.89K — | $75.6 — | $76.66 — | $32B — | 270.85 | $0.28 — | |
| SBA Communications SBAC | $241.92 — |
-0.01
|
$25.99B — | $13.32K — | $241.15 — | $242.29 — | $25.99B — | 32.04 | $7.55 — | |
| Regency Centers REG | $72.16 — |
-0.44
|
$13.18B — | $17.32K — | $72.03 — | $72.54 — | $13.18B — | 34.19 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.33 — |
-1.84
|
$12.73B — | $2.39M — | $46.25 — | $46.95 — | $12.73B — | 16.37 | $2.83 — | |
| Lamar Advertising Company LAMR | $115.11 — |
-0.94
|
$11.8B — | $11.47K — | $114.97 — | $115.89 — | $11.8B — | 32.70 | $3.52 — | |
| Host Hotels & Resorts HST | $14.76 — |
+0.07
|
$10.38B — | $152.75K — | $14.65 — | $14.79 — | $10.38B — | 15.37 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $14.8 — |
+0.68
|
$9.78B — | $651 — | $14.8 — | $14.84 — | $9.78B — | 6.73 | $2.2 — | |
| AGNC Inv AGNC | $8.72 — |
-0.4
|
$8.9B — | $819.28K — | $8.67 — | $8.73 — | $8.9B — | 24.23 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.51 — |
0
|
$8.76B — | $36 — | $25.51 — | $25.51 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.56 — |
-0.06
|
$8.73B — | $704 — | $24.56 — | $24.56 — | $8.73B — | 0 | -$1.86 — | |
| FirstService FSV | $172.76 — |
-0.72
|
$7.85B — | $15.44K — | $170.95 — | $173.65 — | $7.85B — | 59.77 | $2.89 — | |
| Colliers CIGI | $119.92 — |
-1.82
|
$6.05B — | $4.77K — | $117.72 — | $120.81 — | $6.05B — | 37.24 | $3.22 — | |
| Phillips Edison & Company PECO | $35.3 — |
-0.32
|
$4.88B — | $3.09K — | $35.26 — | $35.3 — | $4.88B — | 60.85 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.28 — |
-0.8
|
$4.11B — | $3.33M — | $17.04 — | $17.4 — | $4.11B — | 32.00 | $0.54 — | |
| PotlatchDeltic PCH | $38.62 — |
-0.62
|
$3.04B — | $487.13K — | $38.48 — | $39.28 — | $3.04B — | 63.31 | $0.61 — | |
| Newmark NMRK | $10.99 — |
-1.17
|
$2.82B — | $14.59K — | $10.7 — | $11.07 — | $2.82B — | 28.92 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $22.06 — |
-0.23
|
$1.17B — | $6 — | $22.06 — | $22.06 — | $1.17B — | 469.36 | $0.05 — | |
| Redfin RDFN | $9.22 — |
-3.86
|
$1.17B — | $4.98M — | $9.19 — | $9.5 — | $1.17B — | 0 | -$1.36 — | |
| Uniti UNIT | $4.67 — |
-6.61
|
$1.15B — | $176.08K — | $4.64 — | $4.96 — | $1.15B — | 12.28 | $0.38 — | |
| Diversified Healthcare Trust DHC | $2.82 — |
+29.36
|
$680.29M — | $271.67K — | $2.34 — | $2.88 — | $680.29M — | 0 | -$1.55 — | |
| Gladstone Commercial GOOD | $14.06 — |
-0.21
|
$649.51M — | $18.62K — | $14.05 — | $14.1 — | $649.51M — | 52.07 | $0.27 — | |
| New York Mortgage Trust NYMT | $6.56 — |
-0.68
|
$591.9M — | $15.2K — | $6.53 — | $6.6 — | $591.9M — | 0 | -$0.06 — | |
| Opendoor OPEN | $0.7399 — |
-0.75
|
$538.65M — | $46.62M — | $0.7199 — | $0.76 — | $538.65M — | 0 | -$0.56 — | |
| FRP FRPH | $27.59 — |
+0.18
|
$526.62M — | $9.77K — | $27.46 — | $28.36 — | $526.62M — | 81.14 | $0.34 — | |
| Service Properties Trust SVC | $1.93 — |
0
|
$321.61M — | $9.82K — | $1.91 — | $1.95 — | $321.61M — | 0 | -$1.67 — | |
| Industrial Logistics Properties Trust ILPT | $2.87 — |
-6.51
|
$189.83M — | $341.12K — | $2.86 — | $3.13 — | $189.83M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $16.02 — |
-0.68
|
$129.33M — | $261 — | $16.02 — | $16.02 — | $129.33M — | 66.75 | $0.24 — | |
| Altisource Portfolio ASPS | $0.9399 — |
-1.34
|
$82.1M — | $276.89K — | $0.88 — | $1.03 — | $82.1M — | 0 | -$1.01 — | |
| Office Properties Income Trust OPI | $0.3099 — |
-1.46
|
$21.98M — | $25.42K — | $0.3099 — | $0.3099 — | $21.98M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.95 — |
-0.04
|
$0 — | $635 — | $24.95 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.71 — |
+0.26
|
$0 — | $13.64K — | $24.65 — | $24.8 — | $0 — | 525.74 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.93 — |
+0.21
|
$0 — | $4.18K — | $12.81 — | $12.99 — | $0 — | 5.88 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.63 — |
+0.52
|
$0 — | $53 — | $14.63 — | $14.63 — | $0 — | 6.65 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.22
|
$0 — | $911 — | $25.13 — | $25.19 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.96 — |
+0.55
|
$0 — | $49 — | $21.96 — | $21.96 — | $0 — | 467.23 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.29 — |
-0.63
|
$0 — | $15 — | $22.29 — | $22.29 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.5 — |
+1.31
|
$0 — | $3.02K — | $18.22 — | $18.6 — | $0 — | 393.61 | $0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}