Result Page 12 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inozyme Pharma INZY | $5.14 — |
-1.53
|
$317.51M — | $820.97K — | $4.89 — | $5.21 — | $317.51M — | 0 | -$1.37 — | |
| Atea Pharmaceuticals AVIR | $3.76 — |
-2.34
|
$316.46M — | $171.07K — | $3.73 — | $3.89 — | $316.46M — | 0 | -$1.63 — | |
| The Honest Company HNST | $3.25 — |
-5.8
|
$315.36M — | $735.06K — | $3.23 — | $3.49 — | $315.36M — | 0 | -$0.42 — | |
| Opthea OPT | $3.8 — |
-2.81
|
$314.83M — | $9.02K — | $3.75 — | $3.95 — | $314.83M — | 0 | -$2.41 — | |
| Vasta Platform VSTA | $3.81 — |
-0.78
|
$314.59M — | $6.53K — | $3.8 — | $3.91 — | $314.59M — | 0 | -$0.16 — | |
| Potbelly PBPB | $10.47 — |
-2.06
|
$310.78M — | $156.92K — | $10.4 — | $10.67 — | $310.78M — | 61.58 | $0.17 — | |
| Spok SPOK | $15.26 — |
-1.04
|
$310.5M — | $30.18K — | $15.33 — | $15.67 — | $310.5M — | 20.02 | $0.77 — | |
| Lincoln Educational Services LINC | $9.84 — |
-2.19
|
$309.43M — | $67.48K — | $9.83 — | $10.03 — | $309.43M — | 11.57 | $0.85 — | |
| Nautilus Biotechnology NAUT | $2.47 — |
-6.08
|
$308.99M — | $72.72K — | $2.45 — | $2.63 — | $308.99M — | 0 | -$0.51 — | |
| Prelude Therapeutics Incorporated PRLD | $5.62 — |
+7.66
|
$308.65M — | $58.03K — | $5.23 — | $5.77 — | $308.65M — | 0 | -$2.02 — | |
| Pulmonx LUNG | $7.89 — |
-5.51
|
$306.23M — | $1.48M — | $7.72 — | $8.25 — | $306.23M — | 0 | -$1.6 — | |
| iHeartMedia IHRT | $2.18 — |
-3.54
|
$304.45M — | $501.17K — | $2.17 — | $2.25 — | $304.45M — | 0 | -$7.39 — | |
| Materialise MTLS | $5.08 — |
-0.78
|
$300.06M — | $45.11K — | $5.06 — | $5.21 — | $300.06M — | 42.33 | $0.12 — | |
| Funko FNKO | $5.64 — |
-2.76
|
$299.31M — | $516.33K — | $5.52 — | $5.8 — | $299.31M — | 0 | -$3.19 — | |
| Adaptimmune Therapeutics ADAP | $1.16 — |
-10.08
|
$296.45M — | $3.08M — | $1.13 — | $1.28 — | $296.45M — | 0 | -$0.54 — | |
| Kamada KMDA | $5.14 — |
-1.15
|
$295.87M — | $16.22K — | $5.1 — | $5.2 — | $295.87M — | 34.26 | $0.15 — | |
| Zumiez ZUMZ | $14.64 — |
-1.55
|
$290.36M — | $190.75K — | $14.52 — | $14.9 — | $290.36M — | 0 | -$3.25 — | |
| Solid Power SLDP | $1.61 — |
-6.94
|
$290.26M — | $2.41M — | $1.6 — | $1.75 — | $290.26M — | 0 | -$0.37 — | |
| Bioventus BVS | $4.57 — |
-4.99
|
$289.64M — | $183.18K — | $4.54 — | $4.79 — | $289.64M — | 0 | -$1.54 — | |
| LexinFintech LX | $1.76 — |
-3.3
|
$289.51M — | $1.05M — | $1.74 — | $1.82 — | $289.51M — | 1.64 | $1.07 — | |
| Sleep Number SNBR | $12.96 — |
-4.42
|
$289.35M — | $713.81K — | $12.71 — | $13.58 — | $289.35M — | 0 | -$0.68 — | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $220.18K — | $15.74 — | $15.75 — | $288.22M — | 9.29 | $1.7 — | |
| Sight Sciences SGHT | $5.81 — |
-4.75
|
$287.91M — | $110.61K — | $5.68 — | $6.19 — | $287.91M — | 0 | -$1.14 — | |
| 8x8 EGHT | $2.33 — |
-5.67
|
$287.57M — | $770.35K — | $2.31 — | $2.47 — | $287.57M — | 0 | -$0.45 — | |
| Nanobiotix NBTX | $6.09 — |
-1.93
|
$287.38M — | $285.92K — | $5.76 — | $6.09 — | $287.38M — | 0 | -$1.8 — | |
| Enterprise Bancorp EBTC | $23.39 — |
-1.85
|
$287.2M — | $18.12K — | $23.12 — | $23.49 — | $287.2M — | 7.52 | $3.11 — | |
| Pyxis Oncology PYXS | $4.92 — |
-6.64
|
$286.02M — | $343.39K — | $4.88 — | $5.29 — | $286.02M — | 0 | -$1.85 — | |
| WhiteHorse Finance WHF | $12.29 — |
-0.89
|
$285.66M — | $49.74K — | $12.21 — | $12.49 — | $285.66M — | 13.96 | $0.88 — | |
| Home Bancorp HBCP | $34.7 — |
-1.95
|
$282.86M — | $5.26K — | $34.24 — | $34.81 — | $282.86M — | 6.95 | $4.99 — | |
| First Business Financial Services FBIZ | $34.05 — |
-0.58
|
$282.84M — | $13.03K — | $33.63 — | $34.45 — | $282.84M — | 7.86 | $4.33 — | |
| L.B. Foster Company FSTR | $25.61 — |
-2.12
|
$281.75M — | $28.23K — | $25.33 — | $26.67 — | $281.75M — | 197.00 | $0.13 — | |
| XBiotech XBIT | $9.25 — |
-2.63
|
$281.67M — | $53.87K — | $9.09 — | $9.52 — | $281.67M — | 0 | -$0.81 — | |
| Stitch Fix SFIX | $2.31 — |
-4.15
|
$277.6M — | $1.37M — | $2.3 — | $2.38 — | $277.6M — | 0 | -$1.03 — | |
| Weyco WEYS | $29.09 — |
-2.71
|
$276.57M — | $7.62K — | $28.68 — | $29.9 — | $276.57M — | 9.17 | $3.17 — | |
| El Pollo Loco LOCO | $8.78 — |
-1.9
|
$274.66M — | $154.36K — | $8.76 — | $8.97 — | $274.66M — | 11.86 | $0.74 — | |
| GoPro GPRO | $1.82 — |
-3.19
|
$272.81M — | $2.63M — | $1.81 — | $1.9 — | $272.81M — | 0 | -$0.35 — | |
| The E.W. Scripps Company SSP | $3.2 — |
-1.08
|
$272.76M — | $666.46K — | $3.14 — | $3.27 — | $272.76M — | 0 | -$11.83 — | |
| Capital Bancorp CBNK | $19.62 — |
-0.86
|
$272.51M — | $11.64K — | $19.56 — | $19.8 — | $272.51M — | 7.69 | $2.55 — | |
| First Internet Bancorp INBK | $31.44 — |
-0.19
|
$272.31M — | $123.39K — | $30.6 — | $31.76 — | $272.31M — | 33.09 | $0.95 — | |
| Black Diamond Therapeutics BDTX | $5.24 — |
-5.92
|
$271M — | $475.63K — | $5.2 — | $5.6 — | $271M — | 0 | -$1.88 — | |
| West Bancorporation WTBA | $16.09 — |
+0.12
|
$269.11M — | $13.48K — | $15.88 — | $16.29 — | $269.11M — | 11.17 | $1.44 — | |
| Grindrod Shipping GRIN | $13.64 — |
+0.22
|
$268.51M — | $32.88K — | $13.55 — | $13.69 — | $268.51M — | 0 | -$0.49 — | |
| TrueCar TRUE | $2.93 — |
-4.25
|
$268.31M — | $191.13K — | $2.93 — | $3.06 — | $268.31M — | 0 | -$0.55 — | |
| Xeris Biopharma XERS | $1.91 — |
-5.91
|
$268.27M — | $2.08M — | $1.87 — | $2.05 — | $268.27M — | 0 | -$0.45 — | |
| Sharecare SHCR | $0.7399 — |
-4.93
|
$266.2M — | $1.84M — | $0.7299 — | $0.8199 — | $266.2M — | 0 | -$0.36 — | |
| Peoples Financial Services PFIS | $37.39 — |
-0.87
|
$263.93M — | $7.21K — | $36.94 — | $37.75 — | $263.93M — | 9.76 | $3.83 — | |
| Carter Bankshares CARE | $11.46 — |
-0.35
|
$263.83M — | $29.91K — | $11.31 — | $11.49 — | $263.83M — | 11.46 | $1 — | |
| Sierra Bancorp BSRR | $17.99 — |
-0.83
|
$263.52M — | $17.97K — | $17.91 — | $18.08 — | $263.52M — | 7.62 | $2.36 — | |
| Poseida Therapeutics PSTX | $2.54 — |
-7.14
|
$263.42M — | $312.66K — | $2.66 — | $2.92 — | $263.42M — | 0 | -$1.37 — | |
| Financial Institutions, Inc. FISI | $17.09 — |
+1.24
|
$263.33M — | $47.68K — | $16.66 — | $17.13 — | $263.33M — | 5.42 | $3.15 — | |
| VersaBank VBNK | $10.03 — |
-2.15
|
$261.7M — | $49.36K — | $9.91 — | $10.22 — | $261.7M — | 8.72 | $1.15 — | |
| Industrial Logistics Properties Trust ILPT | $3.93 — |
-2.72
|
$258.76M — | $267.48K — | $3.84 — | $4.06 — | $258.76M — | 0 | -$1.65 — | |
| 2seventy bio TSVT | $5.04 — |
-8.7
|
$258.61M — | $797.62K — | $4.96 — | $5.5 — | $258.61M — | 0 | -$4.42 — | |
| AngioDynamics ANGO | $6.37 — |
-6.32
|
$255.15M — | $608.81K — | $6.32 — | $6.9 — | $255.15M — | 0 | -$4.8 — | |
| Telesat TSAT | $7.95 — |
+0.38
|
$255.03M — | $27.52K — | $7.76 — | $8 — | $255.03M — | 0.96 | $8.25 — | |
| Puma Biotechnology PBYI | $5.27 — |
-4.01
|
$254.05M — | $221.71K — | $5.21 — | $5.5 — | $254.05M — | 11.71 | $0.45 — | |
| Bank7 BSVN | $27.5 — |
+2.08
|
$254.05M — | $19.57K — | $27.25 — | $28.21 — | $254.05M — | 9.01 | $3.05 — | |
| Century Therapeutics IPSC | $3.91 — |
-3.46
|
$253.44M — | $115.2K — | $3.69 — | $4.07 — | $253.44M — | 0 | -$2.3 — | |
| Third Coast Bancshares TCBX | $18.5 — |
-1.44
|
$251.73M — | $13.18K — | $18.4 — | $18.61 — | $251.73M — | 9.34 | $1.98 — | |
| Northrim BanCorp NRIM | $45.3 — |
-1.46
|
$249.13M — | $8.43K — | $44.53 — | $47.52 — | $249.13M — | 10.08 | $4.49 — | |
| Ceragon Networks CRNT | $2.91 — |
-5.83
|
$248.97M — | $781.69K — | $2.85 — | $3.09 — | $248.97M — | 41.57 | $0.07 — | |
| The First Bancorp FNLC | $22.31 — |
-1.2
|
$248.31M — | $15.37K — | $22.1 — | $22.5 — | $248.31M — | 8.38 | $2.66 — | |
| JAKKS Pacific JAKK | $22.9 — |
+0.79
|
$247.28M — | $97.73K — | $22.06 — | $22.94 — | $247.28M — | 6.58 | $3.48 — | |
| Utah Medical Products UTMD | $68.66 — |
-2.14
|
$246.42M — | $30.97K — | $68.37 — | $69.58 — | $246.42M — | 15.02 | $4.57 — | |
| Generation Bio GBIO | $3.7 — |
-7.5
|
$245.97M — | $145.88K — | $3.6 — | $4.09 — | $245.97M — | 0 | -$1.96 — | |
| Consensus Cloud CCSI | $12.69 — |
-5.01
|
$243.78M — | $200.07K — | $12.67 — | $13.59 — | $243.78M — | 3.22 | $3.94 — | |
| HomeStreet HMST | $12.87 — |
+1.66
|
$242.7M — | $230.75K — | $12.5 — | $13.25 — | $242.7M — | 0 | -$1.46 — | |
| DouYu DOYU | $7.55 — |
+0.94
|
$241.43M — | $105.23K — | $7.39 — | $7.61 — | $241.43M — | 12.17 | $0.62 — | |
| G1 Therapeutics GTHX | $4.55 — |
-2.78
|
$237.51M — | $563.22K — | $4.39 — | $4.7 — | $237.51M — | 0 | -$0.93 — | |
| Clarus CLAR | $6.09 — |
-4.55
|
$232.86M — | $183.27K — | $6.06 — | $6.4 — | $232.86M — | 0 | -$0.42 — | |
| Twin Disc, Incorporated TWIN | $16.52 — |
-3.11
|
$231.21M — | $30.83K — | $16.41 — | $17.13 — | $231.21M — | 23.26 | $0.71 — | |
| Elevation Oncology ELEV | $4.73 — |
-4.25
|
$230.12M — | $618.14K — | $4.5 — | $4.92 — | $230.12M — | 0 | -$1.34 — | |
| Fanhua FANH | $4.05 — |
-2.76
|
$229.5M — | $9.15K — | $4 — | $4.37 — | $229.5M — | 4.17 | $0.97 — | |
| uniQure QURE | $4.78 — |
-4.97
|
$228.67M — | $1.22M — | $4.72 — | $5.03 — | $228.67M — | 0 | -$6.47 — | |
| BayCom Corp BCML | $19.92 — |
+0.35
|
$228.46M — | $17.81K — | $19.6 — | $20.1 — | $228.46M — | 8.77 | $2.27 — | |
| CommScope Holding Company COMM | $1.07 — |
-5.31
|
$228.35M — | $1.79M — | $1.05 — | $1.13 — | $228.35M — | 0 | -$4.33 — | |
| Immersion IMMR | $7.2 — |
-1.5
|
$228.25M — | $322.51K — | $7.13 — | $7.3 — | $228.25M — | 6.92 | $1.04 — | |
| Waterstone Financial WSBF | $11.32 — |
+1.8
|
$227M — | $77.17K — | $11.08 — | $11.34 — | $227M — | 24.60 | $0.46 — | |
| Ovid Therapeutics OVID | $3.2 — |
-2.14
|
$226.27M — | $88.25K — | $3.15 — | $3.24 — | $226.27M — | 0 | -$0.74 — | |
| Accuray Incorporated ARAY | $2.28 — |
-2.56
|
$226.1M — | $429.78K — | $2.27 — | $2.36 — | $226.1M — | 0 | -$0.15 — | |
| Universal Stainless & Alloy Products USAP | $24.63 — |
-2.92
|
$226.08M — | $42.12K — | $24.54 — | $25.47 — | $226.08M — | 46.47 | $0.53 — | |
| iRobot IRBT | $7.85 — |
-13.59
|
$225.74M — | $2.87M — | $7.82 — | $9.01 — | $225.74M — | 0 | -$11 — | |
| Agora API | $2.44 — |
-2.4
|
$224.97M — | $163.18K — | $2.43 — | $2.55 — | $224.97M — | 0 | -$3.52 — | |
| Acumen Pharmaceuticals ABOS | $3.74 — |
-3.86
|
$224.7M — | $184.18K — | $3.71 — | $3.93 — | $224.7M — | 0 | -$1.08 — | |
| American Public Education APEI | $12.69 — |
-1.63
|
$222.81M — | $83.21K — | $12.33 — | $12.93 — | $222.81M — | 0 | -$2.94 — | |
| PCB Bancorp PCB | $15.22 — |
0
|
$217.1M — | $13.16K — | $14.98 — | $15.22 — | $217.1M — | 7.17 | $2.12 — | |
| Lifetime Brands LCUT | $9.92 — |
-3.97
|
$216.34M — | $36.15K — | $9.76 — | $10.22 — | $216.34M — | 0 | -$0.4 — | |
| 23andMe Holding ME | $0.44 — |
-3.99
|
$214.03M — | $3.18M — | $0.4299 — | $0.4699 — | $214.03M — | 0 | -$1.11 — | |
| Commercial Vehicle CVGI | $6.29 — |
-0.47
|
$213.22M — | $77.3K — | $6.25 — | $6.43 — | $213.22M — | 4.27 | $1.47 — | |
| bluebird bio BLUE | $1.1 — |
-5.17
|
$212.02M — | $6.45M — | $1.07 — | $1.19 — | $212.02M — | 0 | -$0.63 — | |
| Rigel Pharmaceuticals RIGL | $1.2 — |
-2.44
|
$210.49M — | $3.75M — | $1.18 — | $1.24 — | $210.49M — | 0 | -$0.14 — | |
| Alico ALCO | $27.51 — |
-2.93
|
$209.65M — | $15.59K — | $27.5 — | $28.61 — | $209.65M — | 4.37 | $6.29 — | |
| StealthGas GASS | $5.91 — |
-1.5
|
$208.68M — | $82.75K — | $5.88 — | $6.08 — | $208.68M — | 4.76 | $1.24 — | |
| Design Therapeutics DSGN | $3.69 — |
-2.12
|
$208.46M — | $115.38K — | $3.62 — | $3.78 — | $208.46M — | 0 | -$1.19 — | |
| Southern States Bancshares SSBK | $23.39 — |
-2.22
|
$207.73M — | $5.75K — | $23.35 — | $23.92 — | $207.73M — | 6.62 | $3.53 — | |
| Blue Foundry Bancorp BLFY | $8.49 — |
-0.82
|
$206.63M — | $26.68K — | $8.43 — | $8.55 — | $206.63M — | 0 | -$0.31 — | |
| Akoya Biosciences AKYA | $4.13 — |
-3.95
|
$202.95M — | $122.78K — | $4.06 — | $4.33 — | $202.95M — | 0 | -$1.43 — | |
| Gossamer Bio GOSS | $0.9 — |
-7.47
|
$201.94M — | $1.38M — | $0.88 — | $0.9899 — | $201.94M — | 0 | -$1.18 — | |
| Codexis CDXS | $2.87 — |
-7.72
|
$201.77M — | $375.49K — | $2.83 — | $3.13 — | $201.77M — | 0 | -$1.12 — | |
| Organigram OGI | $1.94 — |
-5.37
|
$201.66M — | $2.06M — | $1.92 — | $2.07 — | $201.66M — | 0 | -$1.83 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||