Country: United States Exchange: NasdaqGS Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
NasdaqGS (42)
All sectors
- {{item.name}}
- All sectors
- Financial Services (42)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $95.29 — |
-0.28
|
$20.99B — | $61.75K — | $95.11 — | $95.76 — | $20.99B — | 10.81 | $8.81 — | |
| Northern Trust NTRS | $106.49 — |
-2.26
|
$20.72B — | $355.21K — | $106.18 — | $108.98 — | $20.72B — | 9.94 | $10.71 — | |
| Principal Financial PFG | $78.55 — |
-0.43
|
$17.61B — | $138.1K — | $78.5 — | $79.22 — | $17.61B — | 16.82 | $4.67 — | |
| TPG TPG | $47.48 — |
-1.37
|
$16.55B — | $103.19K — | $47.48 — | $48.35 — | $16.55B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.75 — |
-0.84
|
$16.52B — | $320.33K — | $45.65 — | $46.3 — | $16.52B — | 15.56 | $2.94 — | |
| Ares Capital ARCC | $21.99 — |
+0.07
|
$15.26B — | $341.34K — | $21.92 — | $22.03 — | $15.26B — | 10.77 | $2.04 — | |
| SEI Investments Company SEIC | $85.99 — |
+0.02
|
$10.7B — | $141.51K — | $85.79 — | $86.32 — | $10.7B — | 18.73 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $173.6 — |
+0.58
|
$9.9B — | $317.51K — | $171.34 — | $174.05 — | $9.9B — | 32.14 | $5.4 — | |
| StepStone STEP | $59.91 — |
+1.03
|
$7.17B — | $454.73K — | $59.41 — | $61.25 — | $7.17B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $62.25 — |
-1.03
|
$4.19B — | $14.03K — | $62.25 — | $62.96 — | $4.19B — | 13.83 | $4.5 — | |
| Golub Capital BDC GBDC | $15.17 — |
+0.23
|
$4.04B — | $196.36K — | $15.14 — | $15.2 — | $4.04B — | 14.04 | $1.08 — | |
| Patria Investments PAX | $13.09 — |
-0.08
|
$2.07B — | $396.45K — | $12.76 — | $13.11 — | $2.07B — | 27.85 | $0.47 — | |
| Prospect Capital PSEC | $3.31 — |
-1.49
|
$1.49B — | $791.6K — | $3.3 — | $3.38 — | $1.49B — | 0 | -$0.86 — | |
| New Mountain Finance NMFC | $10.79 — |
<0.01
|
$1.16B — | $22.52K — | $10.77 — | $10.84 — | $1.16B — | 10.89 | $0.99 — | |
| Capital Southwest CSWC | $20.75 — |
-0.24
|
$1.11B — | $64.43K — | $20.7 — | $20.9 — | $1.11B — | 14.11 | $1.47 — | |
| Carlyle Secured Lending CGBD | $14.06 — |
-0.25
|
$1.02B — | $50.9K — | $14.02 — | $14.19 — | $1.02B — | 10.72 | $1.31 — | |
| Trinity Capital TRIN | $14.71 — |
+0.23
|
$951.25M — | $100.77K — | $14.68 — | $14.78 — | $951.25M — | 6.59 | $2.23 — | |
| SLR Inv SLRC | $16.69 — |
-0.03
|
$910.24M — | $16.17K — | $16.65 — | $16.8 — | $910.24M — | 10.29 | $1.62 — | |
| Fidus Inv FDUS | $20.34 — |
-0.17
|
$711.97M — | $19.78K — | $20.25 — | $20.45 — | $711.97M — | 8.72 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.84 — |
-0.53
|
$666.56M — | $23.16K — | $7.82 — | $7.88 — | $666.56M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.73 — |
-0.92
|
$623.17M — | $488 — | $9.73 — | $9.73 — | $623.17M — | 26.29 | $0.37 — | |
| Gladstone Capital GLAD | $26.53 — |
-0.43
|
$592.32M — | $21.58K — | $26.3 — | $26.81 — | $592.32M — | 6.73 | $3.94 — | |
| Gladstone Inv GAIN | $14.91 — |
-0.13
|
$549.26M — | $31.69K — | $14.9 — | $14.98 — | $549.26M — | 8.37 | $1.78 — | |
| Diamond Hill Inv DHIL | $144.55 — |
+1.33
|
$394.29M — | $1.81K — | $144.4 — | $144.68 — | $394.29M — | 9.76 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.58 — |
-0.13
|
$305.89M — | $90.93K — | $7.56 — | $7.59 — | $305.89M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.01 — |
-1.21
|
$209.42M — | $30.76K — | $8.97 — | $9.15 — | $209.42M — | 23.10 | $0.39 — | |
| Oxford Square Capital OXSQ | $2.34 — |
-0.85
|
$167.02M — | $178.87K — | $2.34 — | $2.38 — | $167.02M — | 0 | $0 — | |
| SuRo Capital SSSS | $6.51 — |
-1.22
|
$153.32M — | $43.92K — | $6.41 — | $6.63 — | $153.32M — | 0 | -$0.76 — | |
| Monroe Capital MRCC | $6.43 — |
+0.89
|
$139.25M — | $11.1K — | $6.31 — | $6.43 — | $139.25M — | 19.47 | $0.33 — | |
| OFS Capital OFS | $8.45 — |
-0.06
|
$113.15M — | $9.02K — | $8.25 — | $8.59 — | $113.15M — | 3.75 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.07 — |
+1.51
|
$111.08M — | $19.07K — | $11.78 — | $12.07 — | $111.08M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.04 — |
+0.99
|
$57M — | $228 — | $2.04 — | $2.04 — | $57M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.15 — |
-2.53
|
$45.54M — | $26.26K — | $16.57 — | $18.39 — | $45.54M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.82 — |
-0.84
|
$40.59M — | $13.01K — | $2.77 — | $2.82 — | $40.59M — | 9.38 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.37 — |
+0.45
|
$0 — | $442 — | $24.37 — | $24.37 — | $0 — | 27.97 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.52 — |
-1.06
|
$0 — | $15.31K — | $19.5 — | $19.83 — | $0 — | 2.70 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.95 — |
+0.22
|
$424.65M — | $1 — | $22.95 — | $22.95 — | $424.65M — | 26.34 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}