Country: United States Exchange: NasdaqGS Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
NasdaqGS (42)
All sectors
- {{item.name}}
- All sectors
- Financial Services (42)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $86.91 — |
+0.85
|
$19.32B — | $2.04M — | $86.75 — | $90.58 — | $19.32B — | 9.49 | $9.15 — | |
| Northern Trust NTRS | $91.79 — |
+2.72
|
$17.86B — | $754.03K — | $91.21 — | $94.53 — | $17.86B — | 8.57 | $10.71 — | |
| Principal Financial PFG | $74.67 — |
+2.5
|
$16.8B — | $718.17K — | $73.82 — | $76.13 — | $16.8B — | 11.17 | $6.68 — | |
| TPG TPG | $44.9 — |
+3.74
|
$16.59B — | $613.26K — | $44.26 — | $47.39 — | $16.59B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $20.83 — |
+2.11
|
$14.26B — | $3.97M — | $20.65 — | $21.3 — | $14.26B — | 8.53 | $2.44 — | |
| The Carlyle CG | $37.1 — |
+3.95
|
$13.39B — | $3.63M — | $36.81 — | $39 — | $13.39B — | 13.39 | $2.77 — | |
| SEI Investments Company SEIC | $73.13 — |
+1.71
|
$9.2B — | $452.88K — | $72.86 — | $75.53 — | $9.2B — | 16.58 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $143.99 — |
+5.35
|
$8.21B — | $222.3K — | $143.05 — | $147.2 — | $8.21B — | 26.61 | $5.41 — | |
| StepStone STEP | $48.89 — |
+5.48
|
$5.83B — | $263.21K — | $48.72 — | $50.61 — | $5.83B — | 0 | -$1.84 — | |
| Victory Capital VCTR | $57.95 — |
+2.23
|
$3.89B — | $155.74K — | $57.72 — | $60.46 — | $3.89B — | 13.22 | $4.38 — | |
| Golub Capital BDC GBDC | $14.42 — |
+2.93
|
$3.83B — | $1.13M — | $14.25 — | $14.48 — | $3.83B — | 10.84 | $1.33 — | |
| Prospect Capital PSEC | $3.63 — |
+1.83
|
$1.62B — | $1.82M — | $3.59 — | $3.67 — | $1.62B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.29 — |
+2.08
|
$1.59B — | $285.73K — | $10.26 — | $10.49 — | $1.59B — | 21.43 | $0.48 — | |
| New Mountain Finance NMFC | $9.92 — |
+1.85
|
$1.07B — | $229.42K — | $9.86 — | $10.05 — | $1.07B — | 9.63 | $1.03 — | |
| Carlyle Secured Lending CGBD | $14.51 — |
+2.11
|
$1.06B — | $200.87K — | $14.3 — | $14.75 — | $1.06B — | 9.18 | $1.58 — | |
| Capital Southwest CSWC | $19.64 — |
+0.82
|
$993.43M — | $761.36K — | $19.41 — | $20 — | $993.43M — | 14.02 | $1.4 — | |
| Trinity Capital TRIN | $14.59 — |
+2
|
$916.45M — | $251.86K — | $14.45 — | $14.75 — | $916.45M — | 6.94 | $2.1 — | |
| SLR Inv SLRC | $15.53 — |
+1.04
|
$847.23M — | $94.11K — | $15.46 — | $15.75 — | $847.23M — | 8.82 | $1.76 — | |
| Fidus Inv FDUS | $18.78 — |
+1.57
|
$652.26M — | $100.5K — | $18.58 — | $19.02 — | $652.26M — | 7.82 | $2.4 — | |
| Vinci Partners Investments VINP | $9.35 — |
+0.43
|
$598.83M — | $58.68K — | $9.11 — | $9.52 — | $598.83M — | 30.16 | $0.31 — | |
| BlackRock TCP Capital TCPC | $6.93 — |
+2.29
|
$589.16M — | $259.04K — | $6.86 — | $7.02 — | $589.16M — | 0 | -$0.79 — | |
| Gladstone Capital GLAD | $24.9 — |
+1.65
|
$555.9M — | $46.55K — | $24.64 — | $25.25 — | $555.9M — | 5.36 | $4.64 — | |
| Gladstone Inv GAIN | $13.56 — |
+0.88
|
$499.44M — | $55.8K — | $13.5 — | $13.7 — | $499.44M — | 7.09 | $1.91 — | |
| Diamond Hill Inv DHIL | $129.69 — |
+1.07
|
$361.51M — | $6.22K — | $128.98 — | $130.78 — | $361.51M — | 8.28 | $15.66 — | |
| Horizon Technology Finance HRZN | $8.5 — |
+2.16
|
$342.82M — | $167.76K — | $8.4 — | $8.51 — | $342.82M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $9.77 — |
-0.1
|
$227.09M — | $23.34K — | $9.74 — | $9.91 — | $227.09M — | 20.78 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.46 — |
+0.82
|
$171.68M — | $248.68K — | $2.44 — | $2.5 — | $171.68M — | 27.33 | $0.09 — | |
| Monroe Capital MRCC | $7.22 — |
+2.12
|
$156.43M — | $32.98K — | $7.1 — | $7.27 — | $156.43M — | 16.04 | $0.45 — | |
| OFS Capital OFS | $8.4 — |
0
|
$112.54M — | $17.42K — | $8.39 — | $8.62 — | $112.54M — | 3.96 | $2.12 — | |
| Portman Ridge Finance PTMN | $12.19 — |
-0.53
|
$112.08M — | $33.9K — | $12.15 — | $12.58 — | $112.08M — | 0 | -$0.64 — | |
| SuRo Capital SSSS | $4.7 — |
+3.52
|
$110.69M — | $66.81K — | $4.51 — | $4.7 — | $110.69M — | 0 | -$1.6 — | |
| Great Elm GEG | $1.93 — |
+0.45
|
$54.8M — | $1.73K — | $1.91 — | $1.93 — | $54.8M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $18.3 — |
+0.55
|
$48.6M — | $3K — | $18.3 — | $19 — | $48.6M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $3.11 — |
+1.3
|
$44.83M — | $106.33K — | $3.07 — | $3.18 — | $44.83M — | 10.36 | $0.3 — | |
| Northern Trust Corporation NTRSO | $19.54 — |
+0.27
|
$0 — | $9.6K — | $19.54 — | $19.76 — | $0 — | 2.71 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.72 — |
+0.02
|
$420.3M — | $1.2K — | $22.72 — | $22.72 — | $420.3M — | 26.07 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $24.03 — |
-0.21
|
$0 — | $46.34K — | $23.99 — | $24.06 — | $0 — | 27.58 | $0.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}