$3.49T
Total marketcap
$127.84B
Total volume
BTC 60.53%     ETH 9.17%
Dominance

Country: United States Exchange: NasdaqGS Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $205.7
+0.48
$2.18T $34.26M $204.24 $208.81 $2.18T 33.50 $6.14
Tesla  TSLA $358.43
+0.43
$1.15T $87.31M $356 $367.71 $1.15T 204.81 $1.75
Booking  BKNG $5,502
+0.49
$179.04B $193.45K $5,435.91 $5,509.67 $179.04B 34.29 $160.43
PDD  PDD $98.29
+0.42
$139.54B $15.17M $98.11 $101.16 $139.54B 10.56 $9.3
MercadoLibre  MELI $2,545.49
-0.2
$129.05B $199.56K $2,527.21 $2,578.19 $129.05B 62.75 $40.56
Starbucks  SBUX $84.05
-2.27
$95.51B $10.3M $83.7 $85.7 $95.51B 30.56 $2.75
Airbnb  ABNB $128.36
-0.24
$79.23B $4.65M $126.96 $130 $79.23B 32.57 $3.94
O'Reilly Automotive  ORLY $1,352.06
-0.41
$77.05B $258.51K $1,343.98 $1,360.73 $77.05B 33.09 $40.86
Marriott  MAR $263.61
-0.35
$72.2B $949.34K $261 $266.18 $72.2B 30.02 $8.78
JD.com  JD $32.94
+4.31
$48.82B $18.23M $32.53 $33.12 $48.82B 8.03 $4.1
Ross Stores  ROST $138.93
-0.55
$45.68B $3.91M $138.75 $142.65 $45.68B 21.94 $6.33
Trip.com  TCOM $64.56
+2.2
$42.2B $2.83M $63.88 $65.25 $42.2B 18.98 $3.4
lululemon athletica  LULU $317.09
+0.43
$38.1B $2.6M $316.05 $322.94 $38.1B 21.64 $14.65
eBay  EBAY $72.74
+0.47
$33.52B $3.27M $72.12 $73.09 $33.52B 17.48 $4.16
Li Auto  LI $28.49
+2.11
$28.75B $8.54M $27.97 $29.35 $28.75B 27.13 $1.05
Tractor Supply Company  TSCO $48.97
-0.18
$25.96B $5.66M $48.53 $49.79 $25.96B 24.36 $2.01
Expedia  EXPE $165.65
-0.98
$21.06B $1.66M $163.64 $171.67 $21.06B 19.76 $8.38
Ulta Beauty  ULTA $421.79
+1.15
$19.04B $1.81M $414.21 $427.06 $19.04B 16.63 $25.35
DraftKings  DKNG $35.6
+1.66
$17.67B $10.6M $34.79 $36 $17.67B 0 -$0.82
Rivian Automotive  RIVN $15.01
-3.07
$17.2B $25.04M $14.96 $15.69 $17.2B 0 -$3.69
Domino's Pizza  DPZ $474.52
-1.78
$16.25B $580.56K $471.53 $485.47 $16.25B 27.20 $17.44
Casey's General Stores  CASY $440.51
-1.56
$16.04B $396.34K $438.04 $446.75 $16.04B 30.65 $14.37
Texas Roadhouse  TXRH $195.79
-0.27
$12.99B $1.08M $194.79 $197.99 $12.99B 30.21 $6.48
H World  HTHT $35.94
+1.27
$11.26B $1.6M $35.42 $36 $11.26B 25.13 $1.43
MakeMyTrip  MMYT $102.01
+0.92
$11.2B $253K $99.67 $102.13 $11.2B 122.90 $0.83
LKQ  LKQ $40.28
+0.12
$10.4B $1.15M $39.85 $40.61 $10.4B 14.97 $2.69
Wingstop  WING $340.56
+0.36
$9.5B $745.54K $336.85 $345.66 $9.5B 57.04 $5.97
Wynn Resorts  WYNN $90.73
-0.23
$9.49B $2.18M $90.37 $92.58 $9.49B 24.25 $3.74
Hasbro  HAS $66.8
+0.78
$9.36B $2.42M $66.07 $67.61 $9.36B 22.04 $3.03
Lucid  LCID $2.41
-8.37
$7.35B $261.18M $2.37 $2.65 $7.35B 0 -$1.19
Churchill Downs Incorporated  CHDN $95.02
+0.77
$6.86B $748.47K $94.29 $95.5 $6.86B 16.90 $5.62
Urban Outfitters  URBN $72.47
-3.03
$6.49B $2.67M $71.75 $75.28 $6.49B 15.19 $4.77
Five Below  FIVE $116.67
+2.56
$6.42B $1.65M $114.81 $118.93 $6.42B 25.36 $4.6
Mattel  MAT $19.39
+1.89
$6.26B $2.55M $18.99 $19.39 $6.26B 12.59 $1.54
Crocs  CROX $103.91
-2.78
$5.83B $1.47M $103.74 $108.72 $5.83B 6.41 $16.21
Caesars Entertainment  CZR $27.27
-0.8
$5.67B $4.62M $26.95 $27.96 $5.67B 0 -$1.1
Etsy  ETSY $52.99
+2.99
$5.53B $8.08M $51.78 $54.46 $5.53B 38.39 $1.38
Global-E Online  GLBE $31.4
-0.22
$5.33B $2.99M $31.29 $32.62 $5.33B 0 -$0.37
Red Rock Resorts  RRR $48.83
-1.43
$5.03B $672.45K $48.5 $49.63 $5.03B 18.78 $2.6
Gentex  GNTX $21.78
+1.4
$4.9B $1.81M $21.5 $21.78 $4.9B 12.73 $1.71
Reynolds Consumer Products  REYN $22.29
+1.09
$4.69B $1.13M $21.98 $22.37 $4.69B 14.01 $1.59
Frontdoor  FTDR $54.66
-0.64
$4.02B $757.85K $54.21 $55.43 $4.02B 17.80 $3.07
Dorman Products  DORM $128.07
+0.64
$3.91B $136.74K $126.61 $129.02 $3.91B 18.40 $6.96
Rush Enterprises  RUSHA $49.14
+0.41
$3.87B $305.77K $48.52 $50.14 $3.87B 13.76 $3.57
Rush Enterprises, Inc.  RUSHB $51.71
-0.17
$3.85B $23.6K $51.21 $52.77 $3.85B 14.48 $3.57
Columbia Sportswear Company  COLM $64.51
-0.86
$3.53B $850.53K $63.74 $65.91 $3.53B 16.71 $3.86
Cavco Industries  CVCO $434.38
-0.15
$3.48B $121.64K $427.97 $443.59 $3.48B 20.97 $20.71
The Goodyear Tire & Rubber Company  GT $11.43
-1.04
$3.27B $5.93M $11.21 $11.64 $3.27B 13.60 $0.84
CarGurus  CARG $31.46
-1.22
$3.11B $608.15K $31.31 $32.37 $3.11B 85.02 $0.37
BRP  DOOO $40.55
+12.89
$2.97B $657.36K $38.18 $41.22 $2.97B 66.47 $0.61
Patrick Industries  PATK $86.3
-0.62
$2.88B $169.86K $85.7 $87.29 $2.88B 20.74 $4.16
Driven Brands  DRVN $17.43
-1.91
$2.86B $436.82K $17.37 $17.83 $2.86B 0 -$1.78
Peloton Interactive  PTON $7.14
-0.42
$2.85B $10.99M $7.05 $7.4 $2.85B 0 -$0.43
The Cheesecake Factory Incorporated  CAKE $55.61
+0.87
$2.75B $1.15M $55.26 $57.02 $2.75B 17.43 $3.19
Academy Sports and Outdoors  ASO $41.2
+0.56
$2.74B $1.19M $40.43 $41.85 $2.74B 7.19 $5.73
Melco Resorts & Entertainment  MLCO $6.35
+0.32
$2.61B $1.53M $6.33 $6.54 $2.61B 45.35 $0.14
Mister Car Wash  MCW $7.13
-0.14
$2.32B $883.6K $7.12 $7.26 $2.32B 29.70 $0.24
Visteon  VC $84.8
+0.93
$2.31B $137.32K $84.16 $85.12 $2.31B 7.94 $10.68
PENN Entertainment  PENN $15.11
-0.4
$2.28B $3.42M $14.85 $15.32 $2.28B 0 -$0.61
Garrett Motion  GTX $10.68
-1.66
$2.16B $3.79M $10.65 $10.95 $2.16B 8.34 $1.28
The Wendy's Company  WEN $11.11
-0.63
$2.13B $4.73M $11.01 $11.28 $2.13B 11.81 $0.94
Steven Madden  SHOO $25.37
-0.94
$1.84B $1.32M $24.81 $25.96 $1.84B 10.93 $2.32
Tripadvisor  TRIP $14.56
-0.14
$1.72B $2.74M $14.46 $14.89 $1.72B 37.33 $0.39
Playa Hotels & Resorts  PLYA $13.46
+0.07
$1.66B $729.15K $13.45 $13.46 $1.66B 26.39 $0.51
National Vision  EYE $19.95
+3.69
$1.58B $3.25M $19.33 $20.16 $1.58B 0 -$0.32
Monarch Casino & Resort  MCRI $84.02
+0.71
$1.55B $85.22K $83.06 $84.3 $1.55B 21.21 $3.96
Papa John's  PZZA $43.82
+0.53
$1.43B $984.13K $43.24 $44.28 $1.43B 18.48 $2.37
Cracker Barrel Old Country Store  CBRL $58.74
+0.03
$1.31B $741.11K $58.54 $60.66 $1.31B 36.71 $1.6
Arhaus  ARHS $8.75
-1.35
$1.23B $1.55M $8.62 $9.01 $1.23B 21.34 $0.41
G-III Apparel  GIII $28.45
-0.63
$1.23B $482.7K $27.71 $28.82 $1.23B 6.77 $4.2
EVgo  EVGO $3.93
-1.5
$1.21B $6.46M $3.85 $4.5 $1.21B 0 -$0.41
LGI Homes  LGIH $50.7
-0.41
$1.19B $200.12K $49.88 $52.04 $1.19B 6.54 $7.75
MillerKnoll  MLKN $17.19
+2.44
$1.16B $391.37K $16.81 $17.19 $1.16B 39.97 $0.43
TriMas  TRS $26.62
+0.41
$1.08B $186.25K $26.38 $26.73 $1.08B 34.57 $0.77
Fox Factory Holding  FOXF $24.98
+1.54
$1.04B $622.62K $24.48 $25.17 $1.04B 0 -$5.99
Sabre  SABR $2.57
-2.28
$996.66M $4.63M $2.56 $2.68 $996.66M 0 -$0.45
Petco Health and Wellness Company  WOOF $3.58
+2.58
$992.86M $2.9M $3.54 $3.67 $992.86M 0 -$0.37
BJ's Restaurants  BJRI $44.82
+0.76
$991.23M $488.43K $44.45 $45.3 $991.23M 46.68 $0.96
Aeva  AEVA $17.32
+0.41
$952.99M $1.54M $16.36 $17.6 $952.99M 0 -$2.82
First Watch Restaurant  FWRG $15.6
-1.33
$951.49M $434.56K $15.44 $16.3 $951.49M 91.76 $0.17
Uxin  UXIN $4.38
-1.79
$903.02M $12.45K $4.25 $4.41 $903.02M 0 -$33.82
Olaplex  OLPX $1.32
+5.6
$879.02M $2.63M $1.24 $1.33 $879.02M 66.00 $0.02
American Woodmark  AMWD $58.31
+2.95
$865.01M $251.04K $55.17 $61.29 $865.01M 8.99 $6.48
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.65
0
$863.89M $323.95K $2.59 $2.71 $863.89M 0 -$0.14
Gentherm Incorporated  THRM $27.91
+0.9
$861.3M $179.71K $27.73 $28.15 $861.3M 17.55 $1.59
ThredUp  TDUP $7.21
-0.14
$852.56M $1.15M $7.05 $7.35 $852.56M 0 -$0.29
Portillo's  PTLO $11.91
-0.25
$763.22M $1.44M $11.69 $12.12 $763.22M 27.69 $0.43
Liquidity Services  LQDT $23.2
+0.09
$724.32M $221K $22.99 $23.36 $724.32M 29.36 $0.79
Bloomin' Brands  BLMN $7.71
+0.78
$655.82M $2.42M $7.65 $8.03 $655.82M 8.66 $0.89
Karat Packaging  KRT $31.56
-0.55
$632.25M $18.58K $31.25 $31.89 $632.25M 21.03 $1.5
The RealReal  REAL $5.55
+3.54
$627.68M $3.09M $5.42 $5.79 $627.68M 0 -$1.08
Stitch Fix  SFIX $4.39
-3.3
$565.42M $2.02M $4.38 $4.59 $565.42M 0 -$0.57
Dada Nexus  DADA $2.09
+1.95
$539.73M $677.42K $2.05 $2.1 $539.73M 0 -$1.08
Legacy Housing  LEGH $22.19
+0.57
$535.18M $75.32K $21.97 $22.72 $535.18M 9.68 $2.29
Shoe Carnival  SCVL $18.44
-3.4
$503.99M $1.09M $18.13 $19.46 $503.99M 6.88 $2.68
The ODP  ODP $16.33
+2.06
$491.25M $418.04K $16.03 $16.47 $491.25M 12.75 $1.28
Monro  MNRO $15.88
-5.19
$475.6M $1.76M $15.37 $16.85 $475.6M 0 -$0.22
Nathan's Famous  NATH $104.22
+0.21
$426.21M $13.5K $100.9 $105.1 $426.21M 17.96 $5.8
America's Car-Mart  CRMT $47.73
+1.77
$394.34M $43K $46.78 $47.95 $394.34M 47.25 $1.01
Jack in the Box  JACK $19.55
-4.12
$369.09M $793.43K $19.52 $20.75 $369.09M 0 -$10.79
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here