Country: United States Exchange: NasdaqGS Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (137)
- {{country.name}}
- All countries
- United States (137)
NasdaqGS (137)
Industrials (137)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $210.34 — |
-1.79
|
$136.7B — | $3.25M — | $209.97 — | $214.9 — | $136.7B — | 24.14 | $8.71 — | |
| Automatic Data Processing ADP | $300.83 — |
-1.51
|
$122.4B — | $1.79M — | $300.66 — | $308.89 — | $122.4B — | 31.33 | $9.6 — | |
| Cintas CTAS | $203.22 — |
-1.47
|
$82.03B — | $1.69M — | $202.62 — | $206.48 — | $82.03B — | 47.15 | $4.31 — | |
| Thomson Reuters TRI | $171.01 — |
-0.97
|
$77.03B — | $319.72K — | $170.7 — | $172.85 — | $77.03B — | 35.18 | $4.86 — | |
| CSX CSX | $29.11 — |
-2.71
|
$54.87B — | $9.6M — | $29.09 — | $29.92 — | $54.87B — | 16.26 | $1.79 — | |
| Paychex PAYX | $151.03 — |
-0.53
|
$54.4B — | $2.42M — | $150.1 — | $152.88 — | $54.4B — | 31.46 | $4.8 — | |
| Copart CPRT | $55.15 — |
-0.88
|
$53.28B — | $6.61M — | $54.82 — | $55.72 — | $53.28B — | 37.01 | $1.49 — | |
| PACCAR PCAR | $96.91 — |
-1.3
|
$50.87B — | $2.32M — | $96.6 — | $98.69 — | $50.87B — | 12.26 | $7.9 — | |
| Fastenal Company FAST | $76.17 — |
-2.01
|
$43.68B — | $2.69M — | $75.87 — | $78.13 — | $43.68B — | 38.08 | $2 — | |
| Axon Enterprise AXON | $534.95 — |
-2.85
|
$41.55B — | $678.47K — | $529.01 — | $550.4 — | $41.55B — | 111.21 | $4.81 — | |
| Verisk Analytics VRSK | $294.58 — |
-0.78
|
$41.32B — | $728.98K — | $293.12 — | $296.75 — | $41.32B — | 44.23 | $6.66 — | |
| Old Dominion Freight Line ODFL | $164.85 — |
-3.16
|
$35.04B — | $1.29M — | $164.72 — | $169.93 — | $35.04B — | 30.13 | $5.47 — | |
| Ryanair RYAAY | $43.42 — |
-4.04
|
$23.11B — | $1.08M — | $43.41 — | $44.85 — | $23.11B — | 13.52 | $3.21 — | |
| United Airlines UAL | $70.23 — |
-4.49
|
$22.99B — | $9.32M — | $69.64 — | $73.57 — | $22.99B — | 7.43 | $9.45 — | |
| Elbit Systems ESLT | $387.86 — |
-1.17
|
$17.6B — | $94.68K — | $386.69 — | $394.49 — | $17.6B — | 54.01 | $7.18 — | |
| J.B. Hunt Transport Services JBHT | $146.12 — |
-3.1
|
$14.61B — | $794.95K — | $145.76 — | $151.01 — | $14.61B — | 26.23 | $5.57 — | |
| C.H. Robinson Worldwide CHRW | $101.13 — |
-0.54
|
$11.96B — | $1.22M — | $100.78 — | $102.53 — | $11.96B — | 26.19 | $3.86 — | |
| Pool POOL | $314.92 — |
-2.86
|
$11.88B — | $271.49K — | $314.68 — | $325.46 — | $11.88B — | 27.84 | $11.31 — | |
| FTAI Aviation Ltd. FTAI | $112.36 — |
-1.89
|
$11.52B — | $1.54M — | $111.26 — | $114.97 — | $11.52B — | 0 | -$0.31 — | |
| Nordson NDSN | $200.46 — |
-2.95
|
$11.41B — | $300.38K — | $200.4 — | $206.45 — | $11.41B — | 25.50 | $7.86 — | |
| Woodward WWD | $183.29 — |
-2.52
|
$10.88B — | $381.91K — | $182.79 — | $187.73 — | $10.88B — | 30.65 | $5.98 — | |
| Lincoln Electric LECO | $190.29 — |
-2.35
|
$10.66B — | $278.21K — | $189.22 — | $195.71 — | $10.66B — | 23.37 | $8.14 — | |
| Saia SAIA | $359 — |
-4.52
|
$9.56B — | $453.43K — | $356.8 — | $375.27 — | $9.56B — | 26.59 | $13.5 — | |
| Kanzhun BZ | $19.46 — |
-2.99
|
$8.7B — | $5.3M — | $19.25 — | $19.92 — | $8.7B — | 40.54 | $0.48 — | |
| The Middleby MIDD | $152.76 — |
-2.78
|
$8.19B — | $442.69K — | $152.18 — | $158.5 — | $8.19B — | 19.33 | $7.9 — | |
| Tetra Tech TTEK | $29.15 — |
-1.19
|
$7.81B — | $1.15M — | $29.12 — | $29.63 — | $7.81B — | 30.68 | $0.95 — | |
| Beacon Roofing Supply BECN | $123.82 — |
-0.03
|
$7.65B — | $4.14M — | $123.79 — | $123.88 — | $7.65B — | 21.79 | $5.68 — | |
| American Airlines AAL | $10.7 — |
-3.95
|
$7.04B — | $59.7M — | $10.65 — | $11.15 — | $7.04B — | 8.62 | $1.24 — | |
| Casella Waste Systems CWST | $110.7 — |
-0.04
|
$7.01B — | $246.13K — | $110.58 — | $111.87 — | $7.01B — | 481.30 | $0.23 — | |
| AAON AAON | $78.08 — |
-2.69
|
$6.37B — | $538.24K — | $77.44 — | $80.4 — | $6.37B — | 38.65 | $2.02 — | |
| Landstar System LSTR | $147.37 — |
-0.91
|
$5.2B — | $325.52K — | $147.29 — | $150.17 — | $5.2B — | 26.74 | $5.51 — | |
| CSW Industrials CSWI | $290.19 — |
-1.99
|
$4.87B — | $53.88K — | $286.76 — | $295.9 — | $4.87B — | 34.83 | $8.33 — | |
| Kratos Defense & Security KTOS | $30.68 — |
-2.51
|
$4.69B — | $3.26M — | $30.46 — | $31.73 — | $4.69B — | 278.90 | $0.11 — | |
| Franklin Electric FELE | $94.6 — |
-2.67
|
$4.33B — | $211.9K — | $94.18 — | $98.59 — | $4.33B — | 24.50 | $3.86 — | |
| Exponent EXPO | $82.23 — |
+0.23
|
$4.18B — | $289.13K — | $81.08 — | $82.56 — | $4.18B — | 38.97 | $2.11 — | |
| Construction Partners ROAD | $71.33 — |
-0.83
|
$3.99B — | $290.93K — | $70.16 — | $72.14 — | $3.99B — | 67.29 | $1.06 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $78.47 — |
-1
|
$3.82B — | $78.74K — | $78.34 — | $79.78 — | $3.82B — | 15.56 | $5.04 — | |
| SkyWest SKYW | $88.76 — |
-2.08
|
$3.61B — | $410.8K — | $87.53 — | $90.75 — | $3.61B — | 11.42 | $7.77 — | |
| Advanced Energy Industries AEIS | $94.8 — |
-5.22
|
$3.59B — | $654.3K — | $93.14 — | $100.23 — | $3.59B — | 63.62 | $1.49 — | |
| Sterling Infrastructure STRL | $116.15 — |
-0.73
|
$3.53B — | $594.92K — | $114.4 — | $117.83 — | $3.53B — | 14.04 | $8.27 — | |
| H&E Equipment Services HEES | $95.43 — |
-0.05
|
$3.49B — | $332.67K — | $95 — | $95.66 — | $3.49B — | 28.31 | $3.37 — | |
| AeroVironment AVAV | $120.93 — |
-2.15
|
$3.41B — | $320.58K — | $119.46 — | $124.22 — | $3.41B — | 104.25 | $1.16 — | |
| McGrath RentCorp MGRC | $113.52 — |
-1.45
|
$2.79B — | $76.34K — | $113.43 — | $115.94 — | $2.79B — | 12.03 | $9.43 — | |
| Avis Budget CAR | $74.66 — |
+0.67
|
$2.62B — | $3.23M — | $71.38 — | $75.2 — | $2.62B — | 0 | -$51.22 — | |
| Mercury Systems MRCY | $42.82 — |
-1.79
|
$2.56B — | $341.71K — | $42.36 — | $44.02 — | $2.56B — | 0 | -$1.54 — | |
| Huron Consulting HURN | $142.3 — |
-0.29
|
$2.52B — | $201.94K — | $141.04 — | $145.35 — | $2.52B — | 22.65 | $6.28 — | |
| First Advantage FA | $13.93 — |
-2.04
|
$2.42B — | $1.08M — | $13.83 — | $14.2 — | $2.42B — | 0 | -$0.74 — | |
| VSE VSEC | $116.63 — |
-4.97
|
$2.41B — | $291.78K — | $114.01 — | $123.44 — | $2.41B — | 57.45 | $2.03 — | |
| Hub HUBG | $37.13 — |
-2.37
|
$2.28B — | $369.04K — | $37.13 — | $38.06 — | $2.28B — | 21.84 | $1.7 — | |
| Powell Industries POWL | $176.72 — |
-2.32
|
$2.13B — | $397.29K — | $173.64 — | $181 — | $2.13B — | 13.41 | $13.17 — | |
| MYR MYRG | $116.31 — |
+0.55
|
$1.88B — | $185.48K — | $113.05 — | $117.04 — | $1.88B — | 63.55 | $1.83 — | |
| Star Bulk Carriers SBLK | $15.98 — |
+0.44
|
$1.87B — | $1.08M — | $15.78 — | $16.22 — | $1.87B — | 5.70 | $2.8 — | |
| JetBlue Airways JBLU | $5.21 — |
-2.25
|
$1.84B — | $22.04M — | $5.08 — | $5.34 — | $1.84B — | 0 | -$2.3 — | |
| Werner Enterprises WERN | $29.33 — |
-1.58
|
$1.81B — | $527.6K — | $29.2 — | $30.03 — | $1.81B — | 53.32 | $0.55 — | |
| Gibraltar Industries ROCK | $59.49 — |
-3.91
|
$1.81B — | $290.25K — | $59.02 — | $62.28 — | $1.81B — | 13.33 | $4.46 — | |
| Upwork UPWK | $13.21 — |
-3.29
|
$1.79B — | $1.47M — | $12.95 — | $13.57 — | $1.79B — | 8.69 | $1.52 — | |
| Golden Ocean GOGL | $8.36 — |
+2.7
|
$1.67B — | $6.95M — | $8.23 — | $8.48 — | $1.67B — | 7.46 | $1.12 — | |
| ArcBest ARCB | $70.8 — |
-3.75
|
$1.64B — | $233.06K — | $70.68 — | $73.14 — | $1.64B — | 9.72 | $7.28 — | |
| ICF ICFI | $86.17 — |
+0.37
|
$1.59B — | $175.7K — | $85.05 — | $86.56 — | $1.59B — | 14.80 | $5.82 — | |
| LegalZoom.com LZ | $8.81 — |
-4.13
|
$1.55B — | $1.58M — | $8.75 — | $9.36 — | $1.55B — | 55.06 | $0.16 — | |
| Air Transport Services ATSG | $22.43 — |
-0.04
|
$1.48B — | $539.29K — | $22.43 — | $22.44 — | $1.48B — | 56.07 | $0.4 — | |
| Enovix ENVX | $7.48 — |
-6.62
|
$1.43B — | $5.46M — | $7.24 — | $8 — | $1.43B — | 0 | -$1.27 — | |
| Xometry XMTR | $25.89 — |
-2.67
|
$1.3B — | $481.58K — | $25.35 — | $26.5 — | $1.3B — | 0 | -$1.03 — | |
| DXP Enterprises DXPE | $82.88 — |
-0.06
|
$1.3B — | $121.74K — | $81.35 — | $84.57 — | $1.3B — | 19.63 | $4.22 — | |
| Hertz Global Holdings, Inc. HTZ | $4.16 — |
-1.65
|
$1.28B — | $14.84M — | $3.92 — | $4.27 — | $1.28B — | 0 | -$9.34 — | |
| NV5 Global NVEE | $19.25 — |
-0.41
|
$1.26B — | $688.72K — | $18.93 — | $19.38 — | $1.26B — | 43.75 | $0.44 — | |
| CRA CRAI | $173.4 — |
-1.54
|
$1.18B — | $26.48K — | $173.01 — | $177.45 — | $1.18B — | 25.68 | $6.75 — | |
| Interface TILE | $19.75 — |
-3.04
|
$1.15B — | $557.42K — | $19.56 — | $20.48 — | $1.15B — | 13.34 | $1.48 — | |
| Marten Transport MRTN | $13.68 — |
-2.15
|
$1.11B — | $336.03K — | $13.67 — | $13.95 — | $1.11B — | 41.45 | $0.33 — | |
| Frontier ULCC | $4.8 — |
-6.07
|
$1.09B — | $5.67M — | $4.75 — | $5.13 — | $1.09B — | 12.97 | $0.37 — | |
| Barrett Business Services BBSI | $41.21 — |
-1.44
|
$1.06B — | $109.28K — | $41.19 — | $41.98 — | $1.06B — | 20.81 | $1.98 — | |
| Apogee Enterprises APOG | $46.67 — |
-1.83
|
$1.02B — | $181.57K — | $46 — | $47.56 — | $1.02B — | 10.44 | $4.47 — | |
| Allegiant Travel Company ALGT | $53.22 — |
-3.06
|
$975.96M — | $266.51K — | $52.39 — | $54.96 — | $975.96M — | 0 | -$13.49 — | |
| Heidrick & Struggles HSII | $43.48 — |
-1.38
|
$887.42M — | $128.24K — | $42.68 — | $43.81 — | $887.42M — | 106.04 | $0.41 — | |
| Kornit Digital KRNT | $19.5 — |
-2.94
|
$883.89M — | $142.95K — | $19.39 — | $20.01 — | $883.89M — | 0 | -$0.35 — | |
| Astronics ATRO | $24.67 — |
-2.68
|
$878.77M — | $646.01K — | $24.44 — | $25.49 — | $878.77M — | 0 | -$0.46 — | |
| Energy Recovery ERII | $15.95 — |
-1.42
|
$876.54M — | $272.11K — | $15.67 — | $16.26 — | $876.54M — | 39.87 | $0.4 — | |
| Napco Security NSSC | $23.1 — |
-1.03
|
$840.87M — | $511.26K — | $22.62 — | $23.33 — | $840.87M — | 17.63 | $1.31 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.43 — |
-1.04
|
$829.58M — | $210.69K — | $11.35 — | $11.91 — | $829.58M — | 0 | -$1.4 — | |
| Astec Industries ASTE | $35.03 — |
-2.45
|
$798.82M — | $140.6K — | $34.95 — | $35.85 — | $798.82M — | 184.36 | $0.19 — | |
| Latham SWIM | $6.43 — |
-8.01
|
$744.45M — | $1.01M — | $6.36 — | $7.25 — | $744.45M — | 0 | -$0.15 — | |
| American Superconductor AMSC | $18.78 — |
-3.2
|
$741.05M — | $465.58K — | $18.7 — | $19.57 — | $741.05M — | 208.66 | $0.09 — | |
| Heartland Express HTLD | $9.29 — |
-1.69
|
$729.73M — | $331.92K — | $9.29 — | $9.47 — | $729.73M — | 0 | -$0.38 — | |
| Universal Logistics ULH | $27.36 — |
-1.48
|
$720.04M — | $142K — | $26.02 — | $27.39 — | $720.04M — | 5.54 | $4.93 — | |
| Preformed Line Products Company PLPC | $142.72 — |
-2.1
|
$705.18M — | $18.4K — | $141.34 — | $146 — | $705.18M — | 19.00 | $7.51 — | |
| Matthews MATW | $22.52 — |
-3.6
|
$697.42M — | $123.67K — | $22.46 — | $23.44 — | $697.42M — | 0 | -$1.97 — | |
| Sun Country Airlines SNCY | $12.87 — |
-3.74
|
$673.22M — | $345.57K — | $12.82 — | $13.5 — | $673.22M — | 13.40 | $0.96 — | |
| Forward Air FWRD | $20.72 — |
-0.86
|
$629.95M — | $299.22K — | $20.3 — | $21.07 — | $629.95M — | 0 | -$30.4 — | |
| Great Lakes Dredge & Dock GLDD | $8.84 — |
-1.67
|
$595.47M — | $533.09K — | $8.83 — | $8.98 — | $595.47M — | 10.52 | $0.84 — | |
| Cass Information Systems CASS | $42.48 — |
-2.5
|
$571.98M — | $41.84K — | $42.31 — | $43.5 — | $571.98M — | 30.56 | $1.39 — | |
| Columbus McKinnon CMCO | $17.04 — |
-4.59
|
$487.56M — | $494.7K — | $16.8 — | $17.81 — | $487.56M — | 53.25 | $0.32 — | |
| Kelly Services KELYA | $13.29 — |
-2.21
|
$464.49M — | $169.3K — | $13.2 — | $13.59 — | $464.49M — | 0 | -$0.02 — | |
| Northwest Pipe Company NWPX | $41.55 — |
-2.03
|
$412.81M — | $67.71K — | $41.42 — | $42.76 — | $412.81M — | 12.22 | $3.4 — | |
| Smith & Wesson Brands SWBI | $9.35 — |
-1.58
|
$411.43M — | $445.52K — | $9.33 — | $9.59 — | $411.43M — | 14.38 | $0.65 — | |
| Kimball Electronics KE | $16.55 — |
-1.84
|
$406.38M — | $79.16K — | $16.31 — | $17.18 — | $406.38M — | 51.71 | $0.32 — | |
| Titan Machinery TITN | $17.27 — |
-4.43
|
$399.38M — | $252.72K — | $17 — | $17.87 — | $399.38M — | 0 | -$1.63 — | |
| Matrix Service Company MTRX | $12.53 — |
+1.87
|
$345.91M — | $287.8K — | $12.25 — | $12.84 — | $345.91M — | 0 | -$1.22 — | |
| Acacia Research ACTG | $3.31 — |
-1.49
|
$318.04M — | $134.1K — | $3.29 — | $3.37 — | $318.04M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $21.79 — |
-2.51
|
$310.09M — | $34.25K — | $21.51 — | $22.18 — | $310.09M — | 6.83 | $3.19 — | |
| The Shyft SHYF | $8.35 — |
-7.22
|
$291.68M — | $191.79K — | $8.26 — | $9 — | $291.68M — | 0 | -$0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}