$3.46T
Total marketcap
$101.54B
Total volume
BTC 60.97%   •   ETH 9.14%
Dominance

Result Page 9 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mission Produce  AVO $11.16 —
+0.54
$793.16M — $281.35K — $11.01 — $11.35 — $793.16M — 19.57 $0.57 —
Magic Software Enterprises  MGIC $16.06 —
+0.69
$788.53M — $71.06K — $15.9 — $16.29 — $788.53M — 21.13 $0.76 —
Great Lakes Dredge & Dock  GLDD $11.58 —
+2.07
$786.25M — $460.4K — $11.27 — $11.7 — $786.25M — 11.34 $1.02 —
Diversified Healthcare Trust  DHC $3.25 —
+2.69
$782.86M — $412.39K — $3.09 — $3.29 — $782.86M — 0 -$1.23 —
Ituran Location and Control  ITRN $39.18 —
-0.01
$779.33M — $38.66K — $38.56 — $39.24 — $779.33M — 14.14 $2.77 —
Portillo's  PTLO $12.05 —
-2.9
$772.19M — $1.01M — $12.04 — $12.41 — $772.19M — 28.02 $0.43 —
New Fortress Energy  NFE $2.77 —
+8.43
$758.11M — $7.61M — $2.48 — $2.9 — $758.11M — 0 -$2.24 —
Old Second Bancorp  OSBC $16.72 —
+1.52
$753.34M — $94.8K — $16.26 — $16.73 — $753.34M — 9.13 $1.83 —
Xeris Biopharma  XERS $4.69 —
-7.13
$751.13M — $4.21M — $4.57 — $5.06 — $751.13M — 0 -$0.29 —
Atlanticus  ATLC $49.62 —
+1.9
$750.49M — $20.66K — $48.29 — $49.96 — $750.49M — 9.59 $5.17 —
Vimeo  VMEO $4.56 —
+3.76
$750.41M — $572.15K — $4.32 — $4.57 — $750.41M — 45.54 $0.1 —
HBT Financial  HBT $23.72 —
+1.48
$746.91M — $8.42K — $23.16 — $24.05 — $746.91M — 9.96 $2.38 —
Replimune  REPL $9.69 —
+1.2
$746.59M — $1.11M — $9.11 — $9.9 — $746.59M — 0 -$3.07 —
Dave & Buster's Entertainment  PLAY $21.57 —
-0.51
$745.45M — $559.31K — $21.28 — $21.94 — $745.45M — 14.77 $1.46 —
Capitol Federal Financial  CFFN $5.72 —
+1.06
$744.08M — $301.76K — $5.63 — $5.75 — $744.08M — 13.95 $0.41 —
Taysha Gene Therapies  TSHA $2.84 —
+1.8
$741.44M — $4.75M — $2.79 — $2.97 — $741.44M — 0 -$0.34 —
Lincoln Educational Services  LINC $23.19 —
+0.45
$732.48M — $215.79K — $22.54 — $23.47 — $732.48M — 59.44 $0.39 —
John B. Sanfilippo & Son  JBSS $62.85 —
+1.93
$731.63M — $25.64K — $61.04 — $62.88 — $731.63M — 13.31 $4.72 —
Canadian Solar  CSIQ $10.92 —
+8.33
$731.34M — $933.69K — $10.08 — $11.1 — $731.34M — 0 -$0.34 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.03 —
-1.27
$730.73M — $58.6K — $11.85 — $12.2 — $730.73M — 15.82 $0.76 —
Vir Biotechnology  VIR $5.25 —
+3.55
$725.75M — $760.24K — $4.98 — $5.3 — $725.75M — 0 -$4.23 —
United Fire  UFCS $28.46 —
-0.07
$724.33M — $38.21K — $27.91 — $28.55 — $724.33M — 11.20 $2.54 —
PDF  PDFS $18.48 —
+3.7
$723.3M — $87.48K — $17.6 — $18.61 — $723.3M — 616.00 $0.03 —
Liquidity Services  LQDT $23.11 —
-0.34
$721.51M — $176.14K — $22.8 — $23.23 — $721.51M — 29.25 $0.79 —
Mercantile Bank  MBWM $44.41 —
+1.67
$721.01M — $22.24K — $43.6 — $44.6 — $721.01M — 9.25 $4.8 —
Ouster  OUST $13.31 —
+4.07
$716.01M — $1.26M — $12.53 — $13.35 — $716.01M — 0 -$1.95 —
SunOpta  STKL $6.08 —
-1.7
$715.42M — $363.14K — $6.06 — $6.19 — $715.42M — 0 -$0.09 —
Day One Biopharmaceuticals  DAWN $7.05 —
+0.5
$714.1M — $1.2M — $6.73 — $7.21 — $714.1M — 0 -$0.65 —
Fidus Inv  FDUS $20.31 —
+0.15
$711.09M — $112.63K — $20.16 — $20.33 — $711.09M — 8.71 $2.33 —
Heartland Express  HTLD $9.03 —
+4.58
$708.95M — $443.78K — $8.56 — $9.07 — $708.95M — 0 -$0.37 —
MetroCity Bankshares  MCBS $27.87 —
+1.01
$707.94M — $8.33K — $27.67 — $28.06 — $707.94M — 10.80 $2.58 —
Donegal  DGICA $20.07 —
-1.52
$704.8M — $35.45K — $20.01 — $20.31 — $704.8M — 9.74 $2.06 —
Shenandoah Telecommunications Company  SHEN $12.82 —
+2.52
$702.99M — $251.48K — $12.65 — $13.08 — $702.99M — 0 -$0.7 —
Daktronics  DAKT $14.07 —
+6.8
$701.76M — $442.75K — $13.14 — $14.15 — $701.76M — 351.62 $0.04 —
Business First Bancshares  BFST $23.63 —
+0.55
$701.69M — $34.54K — $22.88 — $23.79 — $701.69M — 9.72 $2.43 —
Hanmi Financial  HAFC $23.17 —
+1.62
$700.01M — $34.93K — $22.61 — $23.17 — $700.01M — 10.87 $2.13 —
Latham  SWIM $6.01 —
+7.51
$699.37M — $299.66K — $5.51 — $6.02 — $699.37M — 0 -$0.13 —
AbCellera Biologics  ABCL $2.33 —
+8.88
$695.47M — $4.24M — $2.09 — $2.34 — $695.47M — 0 -$0.56 —
AnaptysBio  ANAB $23.48 —
+7.41
$689.85M — $723.03K — $21.71 — $24.07 — $689.85M — 0 -$4.76 —
Preformed Line Products Company  PLPC $139.55 —
-0.34
$689.41M — $64.16K — $139.55 — $141.28 — $689.41M — 17.70 $7.88 —
Alpha and Omega Semiconductor  AOSL $23.11 —
+8.24
$687.75M — $271.92K — $21.14 — $23.13 — $687.75M — 0 -$0.77 —
Energy Recovery  ERII $12.59 —
+1.49
$685.87M — $155.73K — $12.3 — $12.73 — $685.87M — 34.95 $0.36 —
First Community Bankshares  FCBC $37.5 —
+0.75
$685.47M — $26.14K — $37 — $37.69 — $685.47M — 13.68 $2.74 —
Matthews  MATW $21.98 —
+3.36
$681.41M — $122.87K — $21.07 — $22.04 — $681.41M — 0 -$2.55 —
The Hackett  HCKT $24.56 —
+2.25
$679.21M — $98.1K — $23.92 — $24.62 — $679.21M — 29.23 $0.84 —
Gladstone Commercial  GOOD $14.49 —
+0.31
$676.6M — $176.29K — $14.34 — $14.53 — $676.6M — 48.28 $0.3 —
ChipMOS  IMOS $18.72 —
+1.18
$671.3M — $9.42K — $18.6 — $19.04 — $671.3M — 14.28 $1.31 —
Camden National  CAC $39.63 —
+1.8
$669.83M — $21.05K — $38.8 — $39.63 — $669.83M — 12.62 $3.14 —
Ribbon Communications  RBBN $3.79 —
+8.14
$668.22M — $1.76M — $3.73 — $4.29 — $668.22M — 0 -$0.28 —
BlackRock TCP Capital  TCPC $7.85 —
+0.32
$667.12M — $330.7K — $7.78 — $7.88 — $667.12M — 0 -$0.62 —
Cogent Biosciences  COGT $5.85 —
+4.28
$666.06M — $1.45M — $5.41 — $5.97 — $666.06M — 0 -$1.97 —
Anavex Life Sciences  AVXL $7.78 —
+2.91
$664.19M — $581.86K — $7.51 — $7.85 — $664.19M — 0 -$0.56 —
Universal Logistics  ULH $25.18 —
+6.69
$663.07M — $12.02K — $23.75 — $25.21 — $663.07M — 7.94 $3.17 —
Arbutus Biopharma  ABUS $3.46 —
+2.83
$661.73M — $314.64K — $3.31 — $3.48 — $661.73M — 0 -$0.41 —
Horizon Bancorp  HBNC $14.99 —
+1.28
$661.02M — $109.54K — $14.55 — $15.1 — $661.02M — 14.69 $1.02 —
ADTRAN  ADTN $8.25 —
-2.25
$659.82M — $580.88K — $8.25 — $8.56 — $659.82M — 0 -$1.61 —
Independent Bank  IBCP $31.63 —
+1.3
$655.3M — $24.75K — $31.06 — $31.77 — $655.3M — 10.07 $3.14 —
Great Southern Bancorp  GSBC $56.55 —
+1.02
$648.51M — $13.22K — $55.11 — $56.79 — $648.51M — 10.09 $5.6 —
Bloomin' Brands  BLMN $7.61 —
-0.33
$646.89M — $1.09M — $7.46 — $7.67 — $646.89M — 8.54 $0.89 —
Capital City Bank  CCBG $37.6 —
+0.29
$641.26M — $10.58K — $37.18 — $37.83 — $641.26M — 11.15 $3.37 —
SpartanNash Company  SPTN $18.88 —
-0.94
$639.09M — $238.46K — $18.4 — $19.1 — $639.09M — 0 -$0.31 —
Sun Country Airlines  SNCY $11.97 —
+3.72
$636.9M — $724.49K — $11.44 — $12.01 — $636.9M — 12.21 $0.98 —
Seneca Foods  SENEA $93.43 —
-2.94
$636.68M — $95.61K — $92.64 — $95.91 — $636.68M — 16.71 $5.59 —
Karat Packaging  KRT $31.62 —
+0.25
$633.55M — $39.38K — $31.36 — $32.06 — $633.55M — 21.07 $1.5 —
The RealReal  REAL $5.6 —
+4.28
$633.33M — $1.15M — $5.32 — $5.67 — $633.33M — 0 -$1.08 —
Helen of Troy  HELE $27.6 —
+5.1
$633.22M — $383.91K — $25.85 — $27.67 — $633.22M — 5.13 $5.37 —
MGP Ingredients  MGPI $29.65 —
+1.49
$630.6M — $142.73K — $28.78 — $29.91 — $630.6M — 59.28 $0.5 —
Xerox  XRX $5.01 —
+3.41
$629.58M — $1.8M — $4.73 — $5.12 — $629.58M — 0 -$10.56 —
Cantaloupe  CTLP $8.51 —
-2.85
$621.73M — $1.32M — $8.13 — $8.76 — $621.73M — 10.63 $0.8 —
Vinci Partners Investments  VINP $9.64 —
-0.05
$617.09M — $26.44K — $9.46 — $9.73 — $617.09M — 26.04 $0.37 —
ORIC Pharmaceuticals  ORIC $8.64 —
+2.01
$614.2M — $807.21K — $8.03 — $8.75 — $614.2M — 0 -$1.88 —
Stitch Fix  SFIX $4.77 —
+4.27
$613.72M — $881.4K — $4.52 — $4.78 — $613.72M — 0 -$0.57 —
First Financial  THFF $51.63 —
+1.03
$611.81M — $24.52K — $50.75 — $51.63 — $611.81M — 11.17 $4.62 —
MidWestOne Financial  MOFG $28.89 —
+2.23
$601.4M — $60K — $28 — $28.89 — $601.4M — 0 -$3.02 —
New York Mortgage Trust  NYMT $6.62 —
+3.04
$597.32M — $292.52K — $6.36 — $6.64 — $597.32M — 0 -$0.06 —
TrustCo Bank Corp NY  TRST $31.32 —
+2.09
$595.7M — $61.85K — $30.17 — $31.44 — $595.7M — 11.68 $2.68 —
Stoke Therapeutics  STOK $10.9 —
+9.94
$594.83M — $916.63K — $9.84 — $10.9 — $594.83M — 13.28 $0.82 —
Five Star Bancorp  FSBC $27.78 —
+1.83
$593.41M — $10.29K — $27.12 — $27.78 — $593.41M — 12.29 $2.26 —
Gladstone Capital  GLAD $26.56 —
+0.57
$593.07M — $52.67K — $26.25 — $26.62 — $593.07M — 6.74 $3.94 —
South Plains Financial  SPFI $35.92 —
+1.27
$582.9M — $8.16K — $35.34 — $35.96 — $582.9M — 11.97 $3 —
Mind Medicine (MindMed)  MNMD $7.71 —
+3.07
$582.52M — $993.81K — $7.4 — $8 — $582.52M — 0 -$0.75 —
Bicycle Therapeutics  BCYC $8.37 —
-2.16
$579.31M — $200.41K — $8.33 — $8.75 — $579.31M — 0 -$3.16 —
Village Super Market  VLGEA $38.9 —
+0.68
$573.7M — $34.47K — $38.64 — $40.15 — $573.7M — 10.62 $3.66 —
PRA  PRAA $14.45 —
+2.85
$573.07M — $439.38K — $13.86 — $14.48 — $573.07M — 8.07 $1.79 —
Heritage Commerce Corp  HTBK $9.27 —
+1.15
$570.68M — $152.21K — $9.08 — $9.32 — $570.68M — 13.62 $0.68 —
Simulations Plus  SLP $28.36 —
+7.55
$570.35M — $287.07K — $25.77 — $28.47 — $570.35M — 78.77 $0.36 —
Ichor  ICHR $16.68 —
+3.8
$569.12M — $284.16K — $15.94 — $16.77 — $569.12M — 0 -$0.47 —
Cass Information Systems  CASS $42.14 —
+0.79
$562.99M — $24.06K — $41.78 — $43.09 — $562.99M — 27.90 $1.51 —
Autolus Therapeutics  AUTL $2.12 —
+10.73
$562.89M — $4.16M — $1.94 — $2.16 — $562.89M — 0 -$0.88 —
Gladstone Inv  GAIN $15.21 —
-0.33
$560.27M — $293.9K — $15.15 — $15.34 — $560.27M — 8.54 $1.78 —
The Honest Company  HNST $5.07 —
+0.7
$558.35M — $1.12M — $4.96 — $5.1 — $558.35M — 0 -$0.02 —
Kura Oncology  KURA $6.43 —
+2.06
$556.68M — $952.65K — $6.06 — $6.53 — $556.68M — 0 -$2.09 —
Mesa Laboratories  MLAB $100.88 —
+2.98
$550.34M — $31.34K — $96.54 — $102.52 — $550.34M — 0 -$0.36 —
InnovAge Holding  INNV $4.07 —
+4.09
$549.5M — $22.31K — $3.84 — $4.08 — $549.5M — 0 -$0.24 —
Forward Air  FWRD $17.99 —
+7.34
$547.31M — $265.57K — $16.36 — $18 — $547.31M — 0 -$29.26 —
TechTarget  TTGT $7.61 —
+2.7
$544.03M — $460.81K — $7.15 — $7.84 — $544.03M — 0 -$2.65 —
Legacy Housing  LEGH $22.49 —
+2.55
$542.41M — $57.85K — $21.88 — $22.49 — $542.41M — 9.82 $2.29 —
Washington Trust Bancorp  WASH $27.98 —
+2.15
$539.76M — $89.29K — $27.15 — $28.04 — $539.76M — 0 -$1.64 —
The ODP  ODP $17.86 —
+4.32
$537.27M — $252.37K — $16.73 — $18.05 — $537.27M — 13.95 $1.28 —
Sana Biotechnology  SANA $2.38 —
+7.97
$535.69M — $2.19M — $2.1 — $2.44 — $535.69M — 0 -$0.88 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here