Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Total marketcap
$85.53B
Total volume
BTC 60.88%   •   ETH 7.00%
Dominance

Result Page 3 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morningstar  MORN $275.37 —
-3.12
$11.78B — $218.26K — $274.15 — $284.53 — $11.78B — 32.05 $8.59 —
Illumina  ILMN $73.53 —
-1.42
$11.64B — $1.19M — $72.41 — $75.67 — $11.64B — 0 -$7.69 —
ICON Public Limited Company  ICLR $143.54 —
-1.12
$11.6B — $1.18M — $142.53 — $148.16 — $11.6B — 15.06 $9.53 —
Zebra  ZBRA $224.76 —
-1.47
$11.49B — $722.03K — $220.34 — $227.93 — $11.49B — 22.07 $10.18 —
Teradyne  TER $71.16 —
-3.92
$11.44B — $4.54M — $68.46 — $72.64 — $11.44B — 21.43 $3.32 —
Pool  POOL $301.35 —
-1.83
$11.37B — $441.37K — $297.44 — $308.96 — $11.37B — 26.66 $11.3 —
BioMarin Pharmaceutical  BMRN $58.82 —
-2
$11.28B — $1.19M — $58.36 — $60.46 — $11.28B — 26.61 $2.21 —
H World  HTHT $35 —
+0.26
$11.23B — $3.69M — $34.75 — $35.93 — $11.23B — 26.51 $1.32 —
Lamar Advertising Company  LAMR $107.03 —
-2.13
$11.21B — $763.51K — $106.08 — $111.22 — $11.21B — 30.40 $3.52 —
MakeMyTrip  MMYT $101.89 —
-0.78
$11.19B — $823.83K — $99.61 — $102.69 — $11.19B — 53.34 $1.91 —
Incyte  INCY $57.73 —
-1.25
$11.17B — $1.46M — $57.05 — $58.78 — $11.17B — 384.86 $0.15 —
Maplebear Inc.  CART $42.08 —
+0.53
$11.05B — $2.45M — $41.31 — $42.25 — $11.05B — 26.63 $1.58 —
The Campbell's Company  CPB $36.85 —
-2.31
$10.99B — $2.52M — $36.74 — $38.12 — $10.99B — 21.30 $1.73 —
Liberty Broadband  LBRDA $75.48 —
-3.63
$10.95B — $65.04K — $74.94 — $78.16 — $10.95B — 12.41 $6.08 —
Liberty Broadband Corporation  LBRDK $76.6 —
-3.04
$10.95B — $402.82K — $76.11 — $78.89 — $10.95B — 12.59 $6.08 —
Akamai  AKAM $73.81 —
-0.94
$10.78B — $1.46M — $73.25 — $75.58 — $10.78B — 22.57 $3.27 —
LKQ  LKQ $41.38 —
-0.6
$10.7B — $1.72M — $41.16 — $41.96 — $10.7B — 15.73 $2.63 —
Texas Roadhouse  TXRH $160.51 —
-1.53
$10.66B — $732.18K — $159.12 — $163.73 — $10.66B — 24.80 $6.47 —
C.H. Robinson Worldwide  CHRW $89.86 —
-1.86
$10.62B — $815.9K — $89.1 — $91.64 — $10.62B — 23.27 $3.86 —
Logitech  LOGI $70.13 —
-3.65
$10.57B — $981.01K — $69.19 — $71.35 — $10.57B — 16.50 $4.25 —
East West Bancorp  EWBC $75.9 —
+0.12
$10.46B — $1.02M — $74.91 — $76.76 — $10.46B — 9.11 $8.33 —
Nordson  NDSN $180.69 —
-1.31
$10.42B — $249.31K — $178.93 — $183.62 — $10.42B — 22.98 $7.86 —
Aurora Innovation  AUR $5.87 —
-4.4
$10.37B — $11.53M — $5.76 — $6.14 — $10.37B — 0 -$0.46 —
Paylocity Holding  PCTY $183.75 —
-1.61
$10.27B — $385.66K — $181.51 — $186.28 — $10.27B — 47.11 $3.9 —
Entegris  ENTG $67.6 —
-6.24
$10.23B — $4.03M — $64.66 — $70.66 — $10.23B — 35.02 $1.93 —
Exelixis  EXEL $36.15 —
-1.07
$10.12B — $2.64M — $35.81 — $36.67 — $10.12B — 20.53 $1.76 —
Woodward  WWD $169.58 —
-0.64
$10.07B — $349.89K — $167.25 — $172.44 — $10.07B — 28.40 $5.97 —
Lincoln Electric  LECO $177.29 —
-1.56
$9.93B — $255.71K — $175.74 — $180.91 — $9.93B — 21.72 $8.16 —
Neurocrine Biosciences  NBIX $100.1 —
+4.1
$9.9B — $3.14M — $97.3 — $100.66 — $9.9B — 30.42 $3.29 —
NICE  NICE $150.68 —
-2.75
$9.84B — $354.68K — $149.4 — $156.46 — $9.84B — 22.25 $6.77 —
Manhattan Associates  MANH $161.09 —
-1.98
$9.78B — $798.21K — $159.09 — $164.11 — $9.78B — 45.89 $3.51 —
Moderna  MRNA $25.19 —
-4
$9.74B — $5.4M — $24.81 — $26.07 — $9.74B — 0 -$9.28 —
FTAI Aviation Ltd.  FTAI $94.41 —
-1.48
$9.68B — $1.67M — $91.15 — $95.64 — $9.68B — 0 -$0.32 —
Astera Labs  ALAB $58.79 —
-2.16
$9.53B — $2.73M — $56.3 — $59.36 — $9.53B — 0 -$0.64 —
Ascendis Pharma A/S  ASND $158.15 —
+2.75
$9.51B — $402.98K — $152.13 — $159.56 — $9.51B — 0 -$7.4 —
Host Hotels & Resorts  HST $13.41 —
-1.32
$9.42B — $5.62M — $13.29 — $13.68 — $9.42B — 13.54 $0.99 —
Amdocs  DOX $83.28 —
-1.5
$9.34B — $582.53K — $82.74 — $85.26 — $9.34B — 19.27 $4.32 —
Walgreens Boots Alliance  WBA $10.8 —
-0.46
$9.34B — $9.35M — $10.79 — $10.89 — $9.34B — 0 -$6.69 —
Brookfield Property Partners L.P.  BPYPP $13.92 —
+0.66
$9.2B — $10.28K — $13.8 — $14 — $9.2B — 6.33 $2.2 —
Frontier Communications Parent  FYBR $35.95 —
+0.33
$9B — $3.01M — $35.8 — $36.12 — $9B — 0 -$1.3 —
SEI Investments Company  SEIC $71.43 —
-2.5
$8.98B — $952.48K — $70.71 — $73.16 — $8.98B — 16.19 $4.41 —
Wix.com  WIX $161.05 —
+0.15
$8.97B — $501.31K — $158.05 — $163.96 — $8.97B — 67.95 $2.37 —
Medpace  MEDP $296.5 —
-2.79
$8.96B — $640.27K — $293.97 — $305.77 — $8.96B — 23.47 $12.63 —
The Descartes Systems  DSGX $103.1 —
-0.46
$8.9B — $287.65K — $102 — $103.59 — $8.9B — 62.86 $1.64 —
Viatris  VTRS $7.39 —
-1.2
$8.82B — $9.14M — $7.34 — $7.63 — $8.82B — 0 -$0.53 —
AGNC Investment Corp.  AGNCN $25.03 —
+1.01
$8.6B — $91.66K — $24.76 — $25.21 — $8.6B — 0 -$1.86 —
Skyworks  SWKS $55.86 —
-2.68
$8.58B — $4.71M — $53.79 — $56.88 — $8.58B — 17.18 $3.25 —
Viper Energy, Inc.  VNOM $39.08 —
+2.52
$8.56B — $1.16M — $38.26 — $39.55 — $8.56B — 10.23 $3.82 —
Roku  ROKU $58.4 —
-1.67
$8.52B — $2.57M — $57.03 — $59.03 — $8.52B — 0 -$0.89 —
AGNC Investment Corp.  AGNCM $23.95 —
-0.17
$8.51B — $31.25K — $23.51 — $24.14 — $8.51B — 0 -$1.86 —
Saia  SAIA $318.5 —
-3.69
$8.48B — $518.91K — $311.02 — $325.91 — $8.48B — 23.59 $13.5 —
MarketAxess  MKTX $222.73 —
-0.56
$8.44B — $447.33K — $222.32 — $226.69 — $8.44B — 30.59 $7.28 —
Masimo  MASI $151.68 —
-0.25
$8.2B — $258.47K — $149.08 — $154.15 — $8.2B — 0 -$5.72 —
Commerce Bancshares, Inc.  CBSH $60.02 —
+2.16
$8.05B — $1.37M — $59.02 — $60.65 — $8.05B — 14.89 $4.03 —
Tetra Tech  TTEK $29.85 —
-0.43
$8B — $1.09M — $29.56 — $30.43 — $8B — 31.42 $0.95 —
Bio-Techne  TECH $49.98 —
-2.14
$7.9B — $1.56M — $49.72 — $51.74 — $7.9B — 50.99 $0.98 —
AGNC Inv  AGNC $8.3 —
-1.31
$7.86B — $32.56M — $8.26 — $8.46 — $7.86B — 8.92 $0.93 —
Wynn Resorts  WYNN $73.73 —
-1.56
$7.83B — $1.83M — $72.66 — $74.67 — $7.83B — 16.94 $4.35 —
FirstService  FSV $171.95 —
+0.76
$7.81B — $160.46K — $170.49 — $172.55 — $7.81B — 57.89 $2.97 —
Henry Schein  HSIC $63.29 —
-1.54
$7.75B — $1.07M — $62.56 — $64.77 — $7.75B — 20.75 $3.05 —
Dropbox  DBX $26.83 —
-0.37
$7.72B — $3.25M — $26.5 — $27.3 — $7.72B — 19.16 $1.4 —
Hamilton Lane Incorporated  HLNE $135.05 —
-4.46
$7.7B — $881.67K — $133.04 — $140.01 — $7.7B — 24.91 $5.42 —
Paramount Global  PARAA $22.37 —
-1.02
$7.66B — $24.03K — $22.06 — $22.4 — $7.66B — 0 -$9.36 —
Paramount Global  PARA $10.71 —
-1.38
$7.66B — $6.8M — $10.62 — $10.88 — $7.66B — 0 -$9.36 —
Beacon Roofing Supply  BECN $123.09 —
-0.03
$7.61B — $1.3M — $122.97 — $123.25 — $7.61B — 21.70 $5.67 —
Churchill Downs Incorporated  CHDN $100.99 —
-1.6
$7.54B — $467.91K — $99.65 — $102.92 — $7.54B — 17.77 $5.68 —
Casella Waste Systems  CWST $117.96 —
-0.07
$7.47B — $1.83M — $116.71 — $120.69 — $7.47B — 536.18 $0.22 —
Repligen  RGEN $132.1 —
+4.33
$7.42B — $1.28M — $127.9 — $135.81 — $7.42B — 0 -$0.46 —
Lucid  LCID $2.31 —
-5.33
$7.4B — $73.34M — $2.28 — $2.47 — $7.4B — 0 -$1.25 —
The Ensign  ENSG $128.18 —
-0.7
$7.39B — $264.79K — $127.4 — $129.87 — $7.39B — 25.08 $5.11 —
ExlService  EXLS $45.48 —
-0.89
$7.38B — $819.37K — $45.02 — $46.16 — $7.38B — 37.58 $1.21 —
Pinnacle Financial Partners  PNFP $94.75 —
+0.41
$7.35B — $953.45K — $92.66 — $98.86 — $7.35B — 15.38 $6.16 —
XP  XP $13.67 —
-0.44
$7.35B — $4.91M — $13.56 — $13.89 — $7.35B — 9.69 $1.41 —
VinFast Auto  VFS $3.14 —
-3.38
$7.34B — $334.17K — $3.08 — $3.27 — $7.34B — 0 -$1.01 —
Hasbro  HAS $51.88 —
-1.16
$7.27B — $1.37M — $51.33 — $52.91 — $7.27B — 18.86 $2.75 —
Halozyme Therapeutics  HALO $58.82 —
-4.01
$7.27B — $1.68M — $57.51 — $61.25 — $7.27B — 17.14 $3.43 —
MACOM Technology  MTSI $97.23 —
-2.27
$7.23B — $667.61K — $94.3 — $97.55 — $7.23B — 0 -$1.43 —
Confluent  CFLT $21.51 —
-0.65
$7.18B — $4.72M — $21.04 — $21.92 — $7.18B — 0 -$1.07 —
Match  MTCH $28.65 —
-1.48
$7.17B — $3.35M — $28.41 — $29.13 — $7.17B — 14.18 $2.02 —
Roivant Sciences  ROIV $10.02 —
-0.4
$7.15B — $4.63M — $9.9 — $10.09 — $7.15B — 0 -$1 —
HealthEquity  HQY $82.49 —
-0.65
$7.14B — $620.43K — $81.42 — $83.03 — $7.14B — 75.67 $1.09 —
Sportradar Group AG  SRAD $23.86 —
+2.32
$7.1B — $1.77M — $23.01 — $24.15 — $7.1B — 216.90 $0.11 —
AST SpaceMobile  ASTS $22.39 —
-2.31
$7.09B — $4.47M — $21.75 — $22.98 — $7.09B — 0 -$1.94 —
GitLab  GTLB $42.17 —
-3.39
$6.92B — $3.62M — $41.41 — $43.4 — $6.92B — 0 -$0.04 —
The Middleby  MIDD $127.48 —
-1.55
$6.84B — $1.13M — $125.57 — $130.65 — $6.84B — 16.13 $7.9 —
Sirius XM  SIRI $20.08 —
-1.67
$6.8B — $2.76M — $19.83 — $20.41 — $6.8B — 0 -$4.93 —
Wintrust Financial  WTFC $101.61 —
-1.32
$6.8B — $502.7K — $99.91 — $103.18 — $6.8B — 9.85 $10.31 —
Madrigal Pharmaceuticals  MDGL $307.78 —
-4.15
$6.8B — $492.74K — $295.01 — $313.59 — $6.8B — 0 -$21.91 —
Bilibili  BILI $16.19 —
-3.52
$6.78B — $4.1M — $15.88 — $16.34 — $6.78B — 0 -$0.44 —
Open Text  OTEX $25.57 —
-0.16
$6.75B — $1.33M — $25.32 — $25.7 — $6.75B — 10.43 $2.45 —
Revolution Medicines  RVMD $36.2 —
-0.33
$6.73B — $1.42M — $35.4 — $36.42 — $6.73B — 0 -$3.58 —
Commvault Systems  CVLT $151.06 —
-2.23
$6.65B — $350.74K — $148.72 — $155.3 — $6.65B — 39.64 $3.81 —
UMB Financial  UMBF $91.05 —
+0.65
$6.62B — $677.21K — $89.55 — $91.76 — $6.62B — 10.12 $8.99 —
AAON  AAON $80.44 —
-2.01
$6.54B — $412.62K — $78.76 — $81.8 — $6.54B — 39.82 $2.02 —
BridgeBio Pharma  BBIO $33.85 —
-1.14
$6.44B — $2.37M — $33.11 — $34.49 — $6.44B — 0 -$2.88 —
Credo Technology Group Holding  CRDO $37.72 —
-3.73
$6.4B — $2.78M — $36.08 — $38.02 — $6.4B — 1257.33 $0.03 —
Zions Bancorporation, National Association  ZION $43.36 —
-0.98
$6.4B — $958.71K — $42.77 — $44.43 — $6.4B — 8.75 $4.95 —
EchoStar  SATS $22.1 —
-3.83
$6.33B — $1.35M — $21.81 — $22.9 — $6.33B — 0 -$0.44 —
Kanzhun  BZ $13.93 —
-2.59
$6.32B — $3.48M — $13.83 — $14.4 — $6.32B — 29.02 $0.48 —
UFP Industries  UFPI $103.54 —
-1.9
$6.3B — $500.26K — $102.15 — $105.85 — $6.3B — 15.29 $6.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here