$3.39T
Total marketcap
$73.76B
Total volume
BTC 61.41%   •   ETH 8.88%
Dominance

Result Page 3 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1642)
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Texas Roadhouse  TXRH $195.21 —
-0.29
$12.95B — $887.58K — $192.65 — $195.98 — $12.95B — 30.12 $6.48 —
Woodward  WWD $216.33 —
-0.75
$12.87B — $590.42K — $215.05 — $218.02 — $12.87B — 34.94 $6.19 —
Gaming and Leisure Properties  GLPI $46.7 —
+1.08
$12.83B — $3.8M — $45.66 — $46.76 — $12.83B — 16.50 $2.83 —
Insmed Incorporated  INSM $69.73 —
+0.75
$12.7B — $3.72M — $67.96 — $71.2 — $12.7B — 0 -$5.93 —
Teradyne  TER $78.6 —
-2.94
$12.61B — $3.85M — $77.03 — $80.29 — $12.61B — 22.26 $3.53 —
Incyte  INCY $65.06 —
-1.48
$12.59B — $3.74M — $63.93 — $65.77 — $12.59B — 325.30 $0.2 —
East West Bancorp  EWBC $91.2 —
-0.89
$12.57B — $850.73K — $90.3 — $92.08 — $12.57B — 10.88 $8.38 —
Lamar Advertising Company  LAMR $120.54 —
+0.72
$12.34B — $878.2K — $119.68 — $121.32 — $12.34B — 29.32 $4.11 —
Logitech  LOGI $82.76 —
-2.74
$12.31B — $829.2K — $82.2 — $84 — $12.31B — 20.03 $4.13 —
Neurocrine Biosciences  NBIX $123.02 —
-0.52
$12.17B — $1.83M — $121.42 — $123.93 — $12.17B — 41.70 $2.95 —
FTAI Aviation Ltd.  FTAI $117.15 —
-0.51
$12.01B — $1.02M — $114.66 — $117.66 — $12.01B — 509.34 $0.23 —
Nordson  NDSN $211.99 —
+1.45
$11.98B — $908.62K — $209.7 — $213.94 — $11.98B — 27.24 $7.78 —
Arch Capital Group Ltd.  ACGLO $20.44 —
+0.15
$11.92B — $46.44K — $20.42 — $20.53 — $11.92B — 4.35 $4.69 —
Maplebear Inc.  CART $45.67 —
-0.2
$11.91B — $3.16M — $45.1 — $45.82 — $11.91B — 30.04 $1.52 —
Exelixis  EXEL $43.04 —
+1.03
$11.74B — $3.89M — $42.22 — $43.13 — $11.74B — 19.65 $2.19 —
Royal Gold  RGLD $178.12 —
-0.71
$11.72B — $824.84K — $176.72 — $180.1 — $11.72B — 29.49 $6.04 —
Pilgrim's Pride  PPC $49.16 —
+0.33
$11.66B — $938.93K — $48.86 — $49.64 — $11.66B — 9.67 $5.08 —
Plains All American Pipeline, L.P  PAA $16.54 —
-0.36
$11.63B — $2.7M — $16.46 — $16.64 — $11.63B — 17.78 $0.93 —
Manhattan Associates  MANH $188.78 —
-0.06
$11.46B — $6.2M — $184.47 — $189.97 — $11.46B — 54.09 $3.49 —
Viper Energy, Inc.  VNOM $39.69 —
-0.95
$11.45B — $960.35K — $39.13 — $40 — $11.45B — 10.04 $3.95 —
C.H. Robinson Worldwide  CHRW $95.97 —
-0.14
$11.39B — $2.2M — $95.29 — $96.36 — $11.39B — 22.90 $4.19 —
Pool  POOL $300.59 —
-0.07
$11.3B — $749.5K — $297 — $301.87 — $11.3B — 28.17 $10.67 —
MakeMyTrip  MMYT $101.63 —
-0.37
$11.16B — $333.08K — $100.42 — $102.43 — $11.16B — 122.44 $0.83 —
BioMarin Pharmaceutical  BMRN $58.07 —
-0.82
$11.14B — $2.31M — $57.12 — $58.48 — $11.14B — 21.50 $2.7 —
H World  HTHT $35.27 —
-1.86
$10.91B — $2.26M — $34.73 — $35.46 — $10.91B — 24.66 $1.43 —
Host Hotels & Resorts  HST $15.49 —
+0.06
$10.89B — $60.06M — $15.24 — $15.66 — $10.89B — 16.13 $0.96 —
Akamai  AKAM $75.93 —
-0.21
$10.81B — $3.11M — $74.75 — $76.21 — $10.81B — 25.47 $2.98 —
Lincoln Electric  LECO $193.59 —
-0.89
$10.81B — $552.66K — $193.08 — $195.92 — $10.81B — 23.87 $8.11 —
Aurora Innovation  AUR $6.06 —
-2.88
$10.72B — $15.01M — $5.98 — $6.16 — $10.72B — 0 -$0.47 —
NICE  NICE $165.93 —
-0.93
$10.7B — $314.28K — $162.9 — $166.9 — $10.7B — 23.17 $7.16 —
Roku  ROKU $72.46 —
-0.47
$10.63B — $9.63M — $71.21 — $72.88 — $10.63B — 0 -$0.73 —
SEI Investments Company  SEIC $85.26 —
+0.5
$10.61B — $8.79M — $83.47 — $85.64 — $10.61B — 18.57 $4.59 —
Paylocity Holding  PCTY $190.9 —
+0.89
$10.54B — $596.82K — $187.46 — $191.58 — $10.54B — 47.60 $4.01 —
LKQ  LKQ $40.47 —
+0.47
$10.45B — $5.87M — $39.9 — $40.85 — $10.45B — 15.04 $2.69 —
Entegris  ENTG $68.74 —
-5.08
$10.41B — $6.16M — $67.53 — $71.19 — $10.41B — 33.69 $2.04 —
Skyworks  SWKS $69.03 —
-0.68
$10.36B — $15.91M — $67.52 — $69.51 — $10.36B — 26.96 $2.56 —
ICON Public Limited Company  ICLR $130.28 —
-0.6
$10.35B — $917.38K — $127.96 — $131.47 — $10.35B — 14.19 $9.18 —
Credo Technology Group Holding  CRDO $60.96 —
-4.5
$10.35B — $4.68M — $59.21 — $63.05 — $10.35B — 2032.00 $0.03 —
Viatris  VTRS $8.79 —
-0.45
$10.32B — $83.89M — $8.56 — $8.85 — $10.32B — 0 -$3.18 —
Moderna  MRNA $26.56 —
-1.37
$10.27B — $30.68M — $25.6 — $26.81 — $10.27B — 0 -$8.73 —
Amdocs  DOX $91.76 —
+0.11
$10.21B — $628.14K — $90.8 — $91.93 — $10.21B — 19.27 $4.76 —
XP  XP $19.36 —
+0.57
$10.2B — $6.32M — $19.02 — $19.39 — $10.2B — 12.65 $1.53 —
The Campbell's Company  CPB $34.04 —
-0.38
$10.15B — $6.53M — $33.98 — $34.38 — $10.15B — 19.67 $1.73 —
Coca-Cola Consolidated  COKE $114.65 —
+0.58
$9.99B — $725.36K — $113.16 — $115.76 — $9.99B — 17.85 $6.42 —
The Descartes Systems  DSGX $115.94 —
+1.99
$9.9B — $289.38K — $113.8 — $116.11 — $9.9B — 70.69 $1.64 —
Ascendis Pharma A/S  ASND $162.84 —
-0.45
$9.85B — $470.65K — $162.7 — $165.67 — $9.85B — 0 -$6.53 —
Walgreens Boots Alliance  WBA $11.25 —
+0.13
$9.73B — $69.21M — $11.18 — $11.33 — $9.73B — 0 -$6.69 —
Wingstop  WING $341.7 —
+0.33
$9.53B — $621.44K — $332.36 — $344.77 — $9.53B — 57.42 $5.95 —
Wynn Resorts  WYNN $90.54 —
-0.21
$9.47B — $6.83M — $88.93 — $90.72 — $9.47B — 24.20 $3.74 —
Brookfield Property Partners L.P.  BPYPP $14.29 —
-4.48
$9.44B — $54.37K — $14.2 — $15.02 — $9.44B — 6.50 $2.2 —
Hasbro  HAS $66.71 —
-0.13
$9.35B — $2.15M — $66 — $67.2 — $9.35B — 22.01 $3.03 —
Tetra Tech  TTEK $34.94 —
-0.46
$9.21B — $2.68M — $34.46 — $35.1 — $9.21B — 50.63 $0.69 —
AGNC Inv  AGNC $8.94 —
-0.56
$9.12B — $36.73M — $8.85 — $8.99 — $9.12B — 24.83 $0.36 —
Frontier Communications Parent  FYBR $36.23 —
-0.66
$9.07B — $15.82M — $36.1 — $36.43 — $9.07B — 0 -$1.56 —
MACOM Technology  MTSI $121.61 —
-1.53
$9.05B — $525.38K — $120.09 — $122.53 — $9.05B — 0 -$1.19 —
Masimo  MASI $162.5 —
+3.52
$8.81B — $1.09M — $154.38 — $163.08 — $8.81B — 0 -$5.46 —
Henry Schein  HSIC $69.99 —
-2.76
$8.75B — $3.12M — $69.61 — $74 — $8.75B — 21.80 $3.21 —
AGNC Investment Corp.  AGNCN $25.41 —
-0.7
$8.73B — $66.72K — $25.38 — $25.69 — $8.73B — 0 -$1.86 —
HealthEquity  HQY $100.61 —
-0.37
$8.72B — $961.04K — $99.82 — $101.51 — $8.72B — 92.30 $1.09 —
AGNC Investment Corp.  AGNCM $24.48 —
-0.77
$8.7B — $32.58K — $24.4 — $24.71 — $8.7B — 0 -$1.86 —
Paramount Global  PARAA $22.65 —
+0.13
$8.6B — $9.47K — $22.4 — $22.65 — $8.6B — 0 -$8.26 —
Paramount Global  PARA $12.1 —
-0.66
$8.59B — $9.1M — $12.02 — $12.23 — $8.59B — 0 -$8.26 —
Hamilton Lane Incorporated  HLNE $149 —
-4.54
$8.49B — $1.48M — $148.18 — $155.19 — $8.49B — 27.54 $5.41 —
Medpace  MEDP $294.9 —
-0.72
$8.48B — $315.1K — $293 — $297.44 — $8.48B — 22.49 $13.11 —
The Ensign  ENSG $147.26 —
+0.49
$8.47B — $347.12K — $145.53 — $148.07 — $8.47B — 27.78 $5.3 —
Commerce Bancshares, Inc.  CBSH $63.01 —
-0.4
$8.41B — $928.93K — $62.47 — $63.26 — $8.41B — 15.63 $4.03 —
Pegasystems  PEGA $98.15 —
+1.8
$8.4B — $1.17M — $95.34 — $98.42 — $8.4B — 45.43 $2.16 —
Wix.com  WIX $148.95 —
-1.31
$8.29B — $1.14M — $147.46 — $152.27 — $8.29B — 59.10 $2.52 —
Pinnacle Financial Partners  PNFP $106.28 —
-0.9
$8.24B — $337.94K — $105.46 — $107.21 — $8.24B — 17.25 $6.16 —
AeroVironment  AVAV $178.03 —
+3.21
$8.13B — $1.09M — $170.31 — $178.78 — $8.13B — 153.47 $1.16 —
MarketAxess  MKTX $216.41 —
+1.09
$8.12B — $1.18M — $213.28 — $216.82 — $8.12B — 37.57 $5.76 —
Commvault Systems  CVLT $183.15 —
+3.26
$8.08B — $950.04K — $173.9 — $184.38 — $8.08B — 109.01 $1.68 —
Wintrust Financial  WTFC $119.41 —
-0.45
$7.99B — $251.12K — $118.29 — $119.82 — $7.99B — 11.81 $10.11 —
FirstService  FSV $175.4 —
-0.2
$7.97B — $113.36K — $174.91 — $176.36 — $7.97B — 60.69 $2.89 —
Kanzhun  BZ $16.96 —
-4.18
$7.92B — $10.18M — $16.92 — $17.52 — $7.92B — 29.75 $0.57 —
Dropbox  DBX $28.86 —
+0.66
$7.88B — $3.24M — $28.49 — $28.95 — $7.88B — 18.98 $1.52 —
Confluent  CFLT $23.03 —
-0.22
$7.84B — $5.65M — $22.4 — $23.12 — $7.84B — 0 -$0.97 —
AAON  AAON $96.29 —
+0.15
$7.83B — $525.12K — $95 — $96.86 — $7.83B — 50.41 $1.91 —
UMB Financial  UMBF $103.12 —
-0.65
$7.83B — $459.59K — $102.62 — $103.77 — $7.83B — 12.97 $7.95 —
The Middleby  MIDD $146.13 —
-0.9
$7.82B — $527.11K — $145.33 — $147.53 — $7.82B — 18.28 $7.99 —
Bilibili  BILI $18.3 —
-4.04
$7.72B — $5.55M — $17.94 — $18.53 — $7.72B — 0 -$0.2 —
Old National Bancorp  ONB $20.86 —
-1.09
$7.72B — $2.26M — $20.68 — $21.05 — $7.72B — 12.12 $1.72 —
VinFast Auto  VFS $3.25 —
-7.93
$7.6B — $981.96K — $3.25 — $3.53 — $7.6B — 0 -$1.27 —
Bio-Techne  TECH $48.4 —
+0.14
$7.59B — $11.77M — $47.23 — $49.03 — $7.59B — 58.31 $0.83 —
AST SpaceMobile  ASTS $23.07 —
-2.12
$7.57B — $9.4M — $22.47 — $23.4 — $7.57B — 0 -$1.98 —
American Airlines  AAL $11.41 —
+0.09
$7.53B — $62.94M — $11.19 — $11.47 — $7.53B — 11.41 $1 —
GitLab  GTLB $45.51 —
-0.37
$7.51B — $4.48M — $44.68 — $45.86 — $7.51B — 0 -$0.04 —
ExlService  EXLS $45.99 —
0
$7.48B — $1.57M — $45.81 — $46.34 — $7.48B — 34.84 $1.32 —
Roivant Sciences  ROIV $10.99 —
-2.74
$7.47B — $7.13M — $10.88 — $11.34 — $7.47B — 0 -$0.75 —
Casella Waste Systems  CWST $117.21 —
+1.67
$7.44B — $446.43K — $115.19 — $117.55 — $7.44B — 532.77 $0.22 —
Match  MTCH $29.94 —
-0.8
$7.34B — $3.02M — $29.48 — $30 — $7.34B — 14.82 $2.02 —
Revolution Medicines  RVMD $39.4 —
+0.81
$7.34B — $2.62M — $37.95 — $40.19 — $7.34B — 0 -$4.01 —
Open Text  OTEX $28.31 —
+1.03
$7.34B — $1.42M — $27.9 — $28.42 — $7.34B — 11.60 $2.44 —
Sirius XM  SIRI $21.68 —
-3.17
$7.33B — $3.51M — $21.64 — $22.29 — $7.33B — 0 -$5.05 —
Popular  BPOP $103.53 —
-0.21
$7.09B — $545.7K — $102.59 — $103.94 — $7.09B — 10.68 $9.69 —
Sportradar Group AG  SRAD $23.91 —
-0.38
$7.08B — $1.98M — $23.82 — $24.55 — $7.08B — 125.84 $0.19 —
Qorvo  QRVO $76.02 —
-0.51
$7.07B — $2.67M — $74.03 — $76.31 — $7.07B — 131.06 $0.58 —
Saia  SAIA $264.41 —
-2.08
$7.04B — $532.64K — $261.7 — $272.3 — $7.04B — 22.07 $11.98 —
Zions Bancorporation, National Association  ZION $47.36 —
-0.78
$6.99B — $1.41M — $47.07 — $47.65 — $6.99B — 9.25 $5.12 —
StepStone  STEP $57.85 —
-2.15
$6.92B — $776.86K — $57.18 — $58.81 — $6.92B — 0 -$2.52 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here