Country: United States Exchange: NasdaqGS Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
NasdaqGS (68)
Consumer Defensive (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Costco Wholesale COST | $732.63 — |
+0.08
|
$324.92B — | $1.62M — | $728.32 — | $734.53 — | $324.92B — | 47.88 | $15.3 — | |
PepsiCo PEP | $175.2 — |
+0.94
|
$240.81B — | $3.04M — | $174.38 — | $175.81 — | $240.81B — | 26.70 | $6.56 — | |
Mondelez MDLZ | $70 — |
-0.14
|
$94.25B — | $8.72M — | $69.83 — | $70.58 — | $94.25B — | 19.33 | $3.62 — | |
Monster Beverage MNST | $59.28 — |
+0.14
|
$62.08B — | $4.14M — | $59.19 — | $60.09 — | $62.08B — | 38.49 | $1.54 — | |
The Kraft Heinz Company KHC | $36.9 — |
+1.01
|
$44.86B — | $6.56M — | $36.65 — | $36.98 — | $44.86B — | 15.97 | $2.31 — | |
Keurig Dr Pepper KDP | $30.67 — |
+0.26
|
$41.48B — | $6.86M — | $30.61 — | $31.05 — | $41.48B — | 19.78 | $1.55 — | |
Coca-Cola Europacific Partners CCEP | $70.23 — |
-1.78
|
$32.77B — | $1.23M — | $69.87 — | $71.8 — | $32.77B — | 17.87 | $3.93 — | |
Dollar Tree DLTR | $133.32 — |
+0.62
|
$29.06B — | $2.35M — | $132.16 — | $133.92 — | $29.06B — | 0 | -$4.54 — | |
Pilgrim's Pride PPC | $34.29 — |
-0.87
|
$8.12B — | $443.65K — | $34.19 — | $34.8 — | $8.12B — | 25.21 | $1.36 — | |
Coca-Cola Consolidated COKE | $843.34 — |
+0.14
|
$7.91B — | $28.64K — | $836.04 — | $843.74 — | $7.91B — | 19.40 | $43.46 — | |
Sprouts Farmers Market SFM | $64.48 — |
+0.69
|
$6.53B — | $877.22K — | $64.13 — | $64.95 — | $6.53B — | 25.79 | $2.5 — | |
Lancaster Colony LANC | $207.71 — |
+0.31
|
$5.72B — | $29.36K — | $206.96 — | $209.08 — | $5.72B — | 44.38 | $4.68 — | |
Inter Parfums IPAR | $140.59 — |
+0.98
|
$4.5B — | $46.35K — | $139.5 — | $141.75 — | $4.5B — | 29.53 | $4.76 — | |
National Beverage FIZZ | $47.49 — |
+1.32
|
$4.44B — | $74.49K — | $46.85 — | $47.75 — | $4.44B — | 26.23 | $1.81 — | |
Grand Canyon Education LOPE | $135.86 — |
+0.7
|
$4.08B — | $85.74K — | $134.98 — | $136.7 — | $4.08B — | 19.97 | $6.8 — | |
Newell Brands NWL | $8.03 — |
+2.03
|
$3.33B — | $3.05M — | $7.88 — | $8.06 — | $3.33B — | 0 | -$0.94 — | |
Cal-Maine Foods CALM | $58.85 — |
+0.39
|
$2.88B — | $612.52K — | $58.44 — | $59.06 — | $2.88B — | 6.35 | $9.26 — | |
Grocery Outlet Holding GO | $28.78 — |
-0.76
|
$2.86B — | $1.23M — | $28.44 — | $29.1 — | $2.86B — | 36.43 | $0.79 — | |
J&J Snack Foods JJSF | $144.19 — |
+0.45
|
$2.79B — | $24.53K — | $143.52 — | $145.48 — | $2.79B — | 35.08 | $4.11 — | |
Helen of Troy HELE | $115.24 — |
+0.26
|
$2.74B — | $231.86K — | $114.62 — | $116.13 — | $2.74B — | 17.07 | $6.75 — | |
Central Garden & Pet Company CENT | $42.61 — |
-0.47
|
$2.68B — | $21.76K — | $42.37 — | $44.1 — | $2.68B — | 21.09 | $2.02 — | |
Central Garden & Pet Company CENTA | $36.72 — |
-0.49
|
$2.68B — | $96K — | $36.56 — | $37.26 — | $2.68B — | 18.26 | $2.01 — | |
Krispy Kreme DNUT | $15.24 — |
-0.75
|
$2.57B — | $7.71M — | $14.91 — | $15.63 — | $2.57B — | 0 | -$0.23 — | |
Strategic Education STRA | $104.25 — |
+0.28
|
$2.57B — | $43.42K — | $103.41 — | $104.93 — | $2.57B — | 35.82 | $2.91 — | |
PriceSmart PSMT | $84 — |
+0.85
|
$2.56B — | $45.97K — | $83.47 — | $84.31 — | $2.56B — | 22.76 | $3.69 — | |
Laureate Education LAUR | $14.57 — |
+0.48
|
$2.3B — | $718.24K — | $14.44 — | $14.67 — | $2.3B — | 19.95 | $0.73 — | |
The Andersons ANDE | $57.37 — |
+0.42
|
$1.95B — | $121.85K — | $57.03 — | $57.8 — | $1.95B — | 19.51 | $2.94 — | |
MGP Ingredients MGPI | $86.22 — |
+0.48
|
$1.9B — | $87.46K — | $85.81 — | $86.73 — | $1.9B — | 17.96 | $4.8 — | |
Udemy UDMY | $11 — |
-0.77
|
$1.74B — | $403.64K — | $10.99 — | $11.33 — | $1.74B — | 0 | -$0.71 — | |
Afya AFYA | $18.64 — |
+0.05
|
$1.68B — | $86.65K — | $18.57 — | $18.85 — | $1.68B — | 23.59 | $0.79 — | |
The Chefs' Warehouse CHEF | $37.81 — |
-0.37
|
$1.5B — | $102.34K — | $37.61 — | $38.5 — | $1.5B — | 42.96 | $0.88 — | |
Ingles Markets, Incorporated IMKTA | $76.62 — |
+1.56
|
$1.46B — | $62.24K — | $75.39 — | $76.93 — | $1.46B — | 7.87 | $9.73 — | |
The Vita Coco Company COCO | $24.37 — |
+2.57
|
$1.39B — | $167.01K — | $23.84 — | $24.37 — | $1.39B — | 30.84 | $0.79 — | |
John B. Sanfilippo & Son JBSS | $105.72 — |
+0.29
|
$1.23B — | $15.23K — | $105.26 — | $106.7 — | $1.23B — | 18.35 | $5.76 — | |
Perdoceo Education PRDO | $17.56 — |
-0.79
|
$1.15B — | $390.72K — | $17.54 — | $17.89 — | $1.15B — | 8.05 | $2.18 — | |
Mission Produce AVO | $11.92 — |
+1.62
|
$844.49M — | $119.31K — | $11.78 — | $12.03 — | $844.49M — | 149.00 | $0.08 — | |
SunOpta STKL | $6.83 — |
+0.37
|
$791.93M — | $298.68K — | $6.8 — | $6.91 — | $791.93M — | 0 | -$0.21 — | |
European Wax Center EWCZ | $12.98 — |
+1.96
|
$788.81M — | $322.32K — | $12.82 — | $13.08 — | $788.81M — | 76.35 | $0.17 — | |
The Hain Celestial HAIN | $7.86 — |
-0.88
|
$706.08M — | $886.95K — | $7.84 — | $8.04 — | $706.08M — | 0 | -$1.77 — | |
SpartanNash Company SPTN | $20.19 — |
+0.85
|
$695.94M — | $82.22K — | $20 — | $20.29 — | $695.94M — | 13.46 | $1.5 — | |
Oatly Group AB OTLY | $1.14 — |
+4.58
|
$678.31M — | $2.83M — | $1.1 — | $1.2 — | $678.31M — | 0 | -$0.7 — | |
Beyond Meat BYND | $8.28 — |
-0.12
|
$535.53M — | $2.05M — | $8.22 — | $8.68 — | $535.53M — | 0 | -$5.26 — | |
Calavo Growers CVGW | $27.77 — |
+0.43
|
$494.31M — | $92.64K — | $27.61 — | $28.12 — | $494.31M — | 0 | -$0.58 — | |
Vitru VTRU | $14.3 — |
+0.7
|
$479.67M — | $84 — | $14.3 — | $14.3 — | $479.67M — | 16.43 | $0.87 — | |
Village Super Market VLGEA | $28.53 — |
+1.86
|
$421.77M — | $7.63K — | $28.13 — | $28.65 — | $421.77M — | 8.10 | $3.52 — | |
Seneca Foods SENEA | $56.51 — |
+3.18
|
$402.23M — | $30.34K — | $54.95 — | $56.94 — | $402.23M — | 7.36 | $7.67 — | |
The Honest Company HNST | $4.05 — |
+5.74
|
$388.37M — | $937.57K — | $3.84 — | $4.13 — | $388.37M — | 0 | -$0.42 — | |
Limoneira Company LMNR | $19.57 — |
+1.22
|
$352.36M — | $13.91K — | $19.41 — | $19.75 — | $352.36M — | 0 | -$0.58 — | |
Vasta Platform VSTA | $3.99 — |
+1.27
|
$329.46M — | $666 — | $3.99 — | $3.99 — | $329.46M — | 0 | -$0.16 — | |
Lincoln Educational Services LINC | $10.32 — |
-0.58
|
$327.76M — | $36.08K — | $10.18 — | $10.4 — | $327.76M — | 12.14 | $0.85 — | |
American Public Education APEI | $14.38 — |
-2.18
|
$251.73M — | $54.65K — | $14.09 — | $14.91 — | $251.73M — | 0 | -$2.94 — | |
Alico ALCO | $29.6 — |
+0.85
|
$225.57M — | $11.16K — | $29.11 — | $30.11 — | $225.57M — | 4.70 | $6.29 — | |
Farmer Bros FARM | $3.54 — |
+1.14
|
$74.6M — | $66.58K — | $3.45 — | $3.67 — | $74.6M — | 0 | -$1.14 — | |
2U TWOU | $0.38 — |
-6.08
|
$31.99M — | $988.43K — | $0.3599 — | $0.4099 — | $31.99M — | 0 | -$3.93 — | |
17 Education & Technology YQ | $2.9 — |
+0.02
|
$28.23M — | $2.48K — | $2.9 — | $2.95 — | $28.23M — | 0 | -$4.58 — | |
CHS Inc. CHSCN | $26.38 — |
+1.69
|
$0 — | $13.73K — | $26.06 — | $26.53 — | $0 — | 0 | $0 — | |
CHS Inc. CHSCM | $25.12 — |
+0.04
|
$0 — | $74.68K — | $25.08 — | $25.49 — | $0 — | 0 | $0 — | |
CHS CHSCL | $25.7 — |
-0.96
|
$0 — | $100.68K — | $25.7 — | $26.24 — | $0 — | 0 | $0 — | |
CHS Inc. CHSCO | $26.81 — |
-0.78
|
$0 — | $76.07K — | $26.81 — | $27.3 — | $0 — | 0 | $0 — | |
CHS Inc. CHSCP | $32.06 — |
+0.91
|
$0 — | $15.17K — | $31.87 — | $32.06 — | $0 — | 0 | $0 — | |
Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
Thorne HealthTech THRN | $10.19 — |
0
|
$550.63M — | $0 — | $0 — | $0 — | $550.63M — | 0 | $0 — | |
Seneca Foods Corporation SENEB | $55.99 — |
+3.21
|
$398.45M — | $246 — | $55.99 — | $55.99 — | $398.45M — | 7.29 | $7.67 — | |
Landec LNDC | $8.76 — |
0
|
$259.26M — | $0 — | $0 — | $0 — | $259.26M — | 0 | $0 — | |
AgroFresh AGFS | $3 — |
0
|
$161.15M — | $0 — | $0 — | $0 — | $161.15M — | 0 | $0 — | |
Mannatech, Incorporated MTEX | $8.22 — |
-6.06
|
$15.29M — | $208 — | $8.22 — | $8.22 — | $15.29M — | 0 | -$3.66 — | |
AppHarvest APPH | $0.07 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
AgriFORCE Growing Systems AGRIW | $0.0061 — |
-59.33
|
$0 — | $18.77K — | $0.0061 — | $0.01 — | $0 — | 0 | -$0.76 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}