Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$121.08B
Total volume
BTC 49.87%     ETH 15.34%
Dominance

Country: United States Exchange: NasdaqGS Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale  COST $732.63
+0.08
$324.92B $1.62M $728.32 $734.53 $324.92B 47.88 $15.3
PepsiCo  PEP $175.2
+0.94
$240.81B $3.04M $174.38 $175.81 $240.81B 26.70 $6.56
Mondelez  MDLZ $70
-0.14
$94.25B $8.72M $69.83 $70.58 $94.25B 19.33 $3.62
Monster Beverage  MNST $59.28
+0.14
$62.08B $4.14M $59.19 $60.09 $62.08B 38.49 $1.54
The Kraft Heinz Company  KHC $36.9
+1.01
$44.86B $6.56M $36.65 $36.98 $44.86B 15.97 $2.31
Keurig Dr Pepper  KDP $30.67
+0.26
$41.48B $6.86M $30.61 $31.05 $41.48B 19.78 $1.55
Coca-Cola Europacific Partners  CCEP $70.23
-1.78
$32.77B $1.23M $69.87 $71.8 $32.77B 17.87 $3.93
Dollar Tree  DLTR $133.32
+0.62
$29.06B $2.35M $132.16 $133.92 $29.06B 0 -$4.54
Pilgrim's Pride  PPC $34.29
-0.87
$8.12B $443.65K $34.19 $34.8 $8.12B 25.21 $1.36
Coca-Cola Consolidated  COKE $843.34
+0.14
$7.91B $28.64K $836.04 $843.74 $7.91B 19.40 $43.46
Sprouts Farmers Market  SFM $64.48
+0.69
$6.53B $877.22K $64.13 $64.95 $6.53B 25.79 $2.5
Lancaster Colony  LANC $207.71
+0.31
$5.72B $29.36K $206.96 $209.08 $5.72B 44.38 $4.68
Inter Parfums  IPAR $140.59
+0.98
$4.5B $46.35K $139.5 $141.75 $4.5B 29.53 $4.76
National Beverage  FIZZ $47.49
+1.32
$4.44B $74.49K $46.85 $47.75 $4.44B 26.23 $1.81
Grand Canyon Education  LOPE $135.86
+0.7
$4.08B $85.74K $134.98 $136.7 $4.08B 19.97 $6.8
Newell Brands  NWL $8.03
+2.03
$3.33B $3.05M $7.88 $8.06 $3.33B 0 -$0.94
Cal-Maine Foods  CALM $58.85
+0.39
$2.88B $612.52K $58.44 $59.06 $2.88B 6.35 $9.26
Grocery Outlet Holding  GO $28.78
-0.76
$2.86B $1.23M $28.44 $29.1 $2.86B 36.43 $0.79
J&J Snack Foods  JJSF $144.19
+0.45
$2.79B $24.53K $143.52 $145.48 $2.79B 35.08 $4.11
Helen of Troy  HELE $115.24
+0.26
$2.74B $231.86K $114.62 $116.13 $2.74B 17.07 $6.75
Central Garden & Pet Company  CENT $42.61
-0.47
$2.68B $21.76K $42.37 $44.1 $2.68B 21.09 $2.02
Central Garden & Pet Company  CENTA $36.72
-0.49
$2.68B $96K $36.56 $37.26 $2.68B 18.26 $2.01
Krispy Kreme  DNUT $15.24
-0.75
$2.57B $7.71M $14.91 $15.63 $2.57B 0 -$0.23
Strategic Education  STRA $104.25
+0.28
$2.57B $43.42K $103.41 $104.93 $2.57B 35.82 $2.91
PriceSmart  PSMT $84
+0.85
$2.56B $45.97K $83.47 $84.31 $2.56B 22.76 $3.69
Laureate Education  LAUR $14.57
+0.48
$2.3B $718.24K $14.44 $14.67 $2.3B 19.95 $0.73
The Andersons  ANDE $57.37
+0.42
$1.95B $121.85K $57.03 $57.8 $1.95B 19.51 $2.94
MGP Ingredients  MGPI $86.22
+0.48
$1.9B $87.46K $85.81 $86.73 $1.9B 17.96 $4.8
Udemy  UDMY $11
-0.77
$1.74B $403.64K $10.99 $11.33 $1.74B 0 -$0.71
Afya  AFYA $18.64
+0.05
$1.68B $86.65K $18.57 $18.85 $1.68B 23.59 $0.79
The Chefs' Warehouse  CHEF $37.81
-0.37
$1.5B $102.34K $37.61 $38.5 $1.5B 42.96 $0.88
Ingles Markets, Incorporated  IMKTA $76.62
+1.56
$1.46B $62.24K $75.39 $76.93 $1.46B 7.87 $9.73
The Vita Coco Company  COCO $24.37
+2.57
$1.39B $167.01K $23.84 $24.37 $1.39B 30.84 $0.79
John B. Sanfilippo & Son  JBSS $105.72
+0.29
$1.23B $15.23K $105.26 $106.7 $1.23B 18.35 $5.76
Perdoceo Education  PRDO $17.56
-0.79
$1.15B $390.72K $17.54 $17.89 $1.15B 8.05 $2.18
Mission Produce  AVO $11.92
+1.62
$844.49M $119.31K $11.78 $12.03 $844.49M 149.00 $0.08
SunOpta  STKL $6.83
+0.37
$791.93M $298.68K $6.8 $6.91 $791.93M 0 -$0.21
European Wax Center  EWCZ $12.98
+1.96
$788.81M $322.32K $12.82 $13.08 $788.81M 76.35 $0.17
The Hain Celestial  HAIN $7.86
-0.88
$706.08M $886.95K $7.84 $8.04 $706.08M 0 -$1.77
SpartanNash Company  SPTN $20.19
+0.85
$695.94M $82.22K $20 $20.29 $695.94M 13.46 $1.5
Oatly Group AB  OTLY $1.14
+4.58
$678.31M $2.83M $1.1 $1.2 $678.31M 0 -$0.7
Beyond Meat  BYND $8.28
-0.12
$535.53M $2.05M $8.22 $8.68 $535.53M 0 -$5.26
Calavo Growers  CVGW $27.77
+0.43
$494.31M $92.64K $27.61 $28.12 $494.31M 0 -$0.58
Vitru  VTRU $14.3
+0.7
$479.67M $84 $14.3 $14.3 $479.67M 16.43 $0.87
Village Super Market  VLGEA $28.53
+1.86
$421.77M $7.63K $28.13 $28.65 $421.77M 8.10 $3.52
Seneca Foods  SENEA $56.51
+3.18
$402.23M $30.34K $54.95 $56.94 $402.23M 7.36 $7.67
The Honest Company  HNST $4.05
+5.74
$388.37M $937.57K $3.84 $4.13 $388.37M 0 -$0.42
Limoneira Company  LMNR $19.57
+1.22
$352.36M $13.91K $19.41 $19.75 $352.36M 0 -$0.58
Vasta Platform  VSTA $3.99
+1.27
$329.46M $666 $3.99 $3.99 $329.46M 0 -$0.16
Lincoln Educational Services  LINC $10.32
-0.58
$327.76M $36.08K $10.18 $10.4 $327.76M 12.14 $0.85
American Public Education  APEI $14.38
-2.18
$251.73M $54.65K $14.09 $14.91 $251.73M 0 -$2.94
Alico  ALCO $29.6
+0.85
$225.57M $11.16K $29.11 $30.11 $225.57M 4.70 $6.29
Farmer Bros  FARM $3.54
+1.14
$74.6M $66.58K $3.45 $3.67 $74.6M 0 -$1.14
2U  TWOU $0.38
-6.08
$31.99M $988.43K $0.3599 $0.4099 $31.99M 0 -$3.93
17 Education & Technology  YQ $2.9
+0.02
$28.23M $2.48K $2.9 $2.95 $28.23M 0 -$4.58
CHS Inc.  CHSCN $26.38
+1.69
$0 $13.73K $26.06 $26.53 $0 0 $0
CHS Inc.  CHSCM $25.12
+0.04
$0 $74.68K $25.08 $25.49 $0 0 $0
CHS  CHSCL $25.7
-0.96
$0 $100.68K $25.7 $26.24 $0 0 $0
CHS Inc.  CHSCO $26.81
-0.78
$0 $76.07K $26.81 $27.3 $0 0 $0
CHS Inc.  CHSCP $32.06
+0.91
$0 $15.17K $31.87 $32.06 $0 0 $0
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Thorne HealthTech  THRN $10.19
0
$550.63M $0 $0 $0 $550.63M 0 $0
Seneca Foods Corporation  SENEB $55.99
+3.21
$398.45M $246 $55.99 $55.99 $398.45M 7.29 $7.67
Landec  LNDC $8.76
0
$259.26M $0 $0 $0 $259.26M 0 $0
AgroFresh  AGFS $3
0
$161.15M $0 $0 $0 $161.15M 0 $0
Mannatech, Incorporated  MTEX $8.22
-6.06
$15.29M $208 $8.22 $8.22 $15.29M 0 -$3.66
AppHarvest  APPH $0.07
0
$10.33M $0 $0 $0 $10.33M 0 $0
AgriFORCE Growing Systems  AGRIW $0.0061
-59.33
$0 $18.77K $0.0061 $0.01 $0 0 -$0.76
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here