Country: United Kingdom Exchange: IOB Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (222)
- {{country.name}}
- All countries
- United Kingdom (222)
IOB (222)
- {{item.name}}
- All exchanges
- Cboe UK (1)
- IOB (222)
- LSE (203)
Industrials (222)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146.3 — |
+0.9
|
$212.94B — | $1.74K — | $145.47 — | $147 — | $212.94B — | 38.80 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.85 243.61 USD |
-1.64
|
$176.49B 192.92B USD | $917.86K 1M USD | $222 242.68 USD | $225.5 246.5 USD | $176.49B 192.92B USD | 20.22 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $183.74 200.85 USD |
-0.14
|
$150.33B 164.33B USD | $919.88K 1.01M USD | $181.22 198.1 USD | $183.74 200.85 USD | $150.33B 164.33B USD | 37.49 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.63 245.55 USD |
-0.33
|
$139.88B 152.91B USD | $859.26K 939.29K USD | $223.5 244.32 USD | $225.75 246.78 USD | $139.88B 152.91B USD | 31.95 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $278.95 304.93 USD |
+0.69
|
$119.11B 130.2B USD | $711.99K 778.3K USD | $274.6 300.17 USD | $279.8 305.86 USD | $119.11B 130.2B USD | 38.00 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.53 54.07 USD |
-0.08
|
$89.54B 101.88B USD | $881.86K 1M USD | $45.58 51.86 USD | $47.85 54.44 USD | $89.54B 101.88B USD | 28.97 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,843.75 2015.47 USD |
-0.36
|
$79.99B 87.43B USD | $117.23K 128.14K USD | $1,795 1962.18 USD | $1,871 2045.26 USD | $79.99B 87.43B USD | 171.03 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $125.75 137.46 USD |
-0.34
|
$73.49B 80.34B USD | $52.44K 57.32K USD | $125.1 136.75 USD | $126.35 138.12 USD | $73.49B 80.34B USD | 15.99 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.33 15.84 USD |
-0.39
|
$798.03B 77.9B USD | $751.18K 73.32K USD | $160.53 15.67 USD | $162.9 15.9 USD | $798.03B 77.9B USD | 30.39 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.74 13.74 USD |
-0.17
|
$793.47B 77.45B USD | $194.12K 18.95K USD | $139.9 13.66 USD | $141.2 13.78 USD | $793.47B 77.45B USD | 26.35 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.25 — |
-0.72
|
$59.04B — | $18.35K — | $41.05 — | $41.25 — | $59.04B — | 42.52 | $0.97 — | |
| Thales S.A. 0IW5.IL | $251.45 274.87 USD |
+2.24
|
$52.42B 57.3B USD | $6.13K 6.7K USD | $247.1 270.11 USD | $252.5 276.01 USD | $52.42B 57.3B USD | 45.06 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,551.25 227.45 USD |
-0.21
|
$381.67B 55.96B USD | $303.08K 44.44K USD | $1,548.5 227.04 USD | $1,562 229.02 USD | $381.67B 55.96B USD | 23.30 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $273 26.65 USD |
-0.38
|
$571.82B 55.82B USD | $835.19K 81.52K USD | $272.5 26.6 USD | $276.7 27.01 USD | $571.82B 55.82B USD | 12.50 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $275.8 26.92 USD |
+0.15
|
$568.1B 55.45B USD | $11.95K 1.17K USD | $272.8 26.63 USD | $276.8 27.02 USD | $568.1B 55.45B USD | 13.15 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.3 42.95 USD |
-2.09
|
$48.05B 52.52B USD | $195.37K 213.57K USD | $39.15 42.8 USD | $39.91 43.63 USD | $48.05B 52.52B USD | 11.10 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $139.3 152.27 USD |
+0.14
|
$33.79B 36.94B USD | $38.04K 41.58K USD | $137.5 150.31 USD | $143.25 156.59 USD | $33.79B 36.94B USD | 33.32 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $297.6 338.61 USD |
+1.19
|
$31.95B 36.35B USD | $2.33K 2.65K USD | $297 337.92 USD | $298.8 339.97 USD | $31.95B 36.35B USD | 41.79 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $113.48 124.04 USD |
+0.2
|
$31.8B 34.76B USD | $61.93K 67.69K USD | $113.05 123.58 USD | $113.9 124.51 USD | $31.8B 34.76B USD | 27.60 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $302.65 29.54 USD |
-0.75
|
$350.91B 34.25B USD | $240.84K 23.51K USD | $302.7 29.55 USD | $307 29.97 USD | $350.91B 34.25B USD | 24.78 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $2.1M 2.3M USD | $44.56 48.71 USD | $45.08 49.28 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| KONE Oyj 0II2.IL | $55.88 61.08 USD |
-0.43
|
$29.83B 32.61B USD | $55.32K 60.47K USD | $55.7 60.89 USD | $55.96 61.17 USD | $29.83B 32.61B USD | 31.57 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.41 17.94 USD |
+0.8
|
$28.28B 30.91B USD | $110.67K 120.97K USD | $15.82 17.29 USD | $16.48 18.01 USD | $28.28B 30.91B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $231.7 22.62 USD |
-0.58
|
$316.12B 30.86B USD | $279.87K 27.32K USD | $229.7 22.42 USD | $233.1 22.75 USD | $316.12B 30.86B USD | 20.83 | $11.12 1.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.02 51.4 USD |
+0.06
|
$27.05B 29.57B USD | $309.86K 338.72K USD | $46.37 50.69 USD | $47.34 51.75 USD | $27.05B 29.57B USD | 31.55 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.03 19.7 USD |
-0.92
|
$25.07B 27.41B USD | $85.13K 93.06K USD | $17.84 19.5 USD | $18.05 19.73 USD | $25.07B 27.41B USD | 14.08 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $304.2 332.53 USD |
+2.29
|
$24.14B 26.39B USD | $108.76K 118.89K USD | $299.2 327.07 USD | $306.2 334.72 USD | $24.14B 26.39B USD | 31.13 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $626.4 712.71 USD |
+0.19
|
$23.04B 26.22B USD | $2.05K 2.33K USD | $619.4 704.74 USD | $627.4 713.85 USD | $23.04B 26.22B USD | 31.65 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $173.13 196.98 USD |
+0.3
|
$21.65B 24.64B USD | $9.97K 11.34K USD | $172.25 195.98 USD | $174.25 198.26 USD | $21.65B 24.64B USD | 10.55 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
0
|
$22.23B 24.29B USD | $65.22K 71.29K USD | $30.51 33.35 USD | $30.81 33.68 USD | $22.23B 24.29B USD | 20.50 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $382.4 418.01 USD |
+1.08
|
$21.33B 23.32B USD | $8.04K 8.79K USD | $376.1 411.13 USD | $383 418.67 USD | $21.33B 23.32B USD | 44.93 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $61.37 67.09 USD |
+0.87
|
$18.46B 20.18B USD | $75.28K 82.29K USD | $60.04 65.63 USD | $61.4 67.12 USD | $18.46B 20.18B USD | 25.46 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $418.35 40.84 USD |
-0.86
|
$185.77B 18.13B USD | $27.65K 2.7K USD | $417.5 40.75 USD | $423.5 41.34 USD | $185.77B 18.13B USD | 31.71 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $83.73 95.27 USD |
+1.56
|
$15.73B 17.89B USD | $14.65K 16.67K USD | $83.23 94.7 USD | $84.12 95.71 USD | $15.73B 17.89B USD | 26.58 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $30.18 32.99 USD |
-1.24
|
$16.15B 17.65B USD | $10.96K 11.98K USD | $29.88 32.66 USD | $30.82 33.69 USD | $16.15B 17.65B USD | 9.55 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $38.47 42.05 USD |
-0.41
|
$15.08B 16.48B USD | $2.98K 3.26K USD | $38.23 41.79 USD | $38.63 42.23 USD | $15.08B 16.48B USD | 13.88 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.23 15.57 USD |
-1.71
|
$111.87B 16.4B USD | $1.49M 218.62K USD | $105.3 15.44 USD | $108.25 15.87 USD | $111.87B 16.4B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.05 61.27 USD |
-1.06
|
$14.9B 16.29B USD | $256.08K 279.93K USD | $55.65 60.83 USD | $56.5 61.76 USD | $14.9B 16.29B USD | 21.55 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $20.02 21.88 USD |
-1.37
|
$14.32B 15.65B USD | $143.32K 156.67K USD | $19.94 21.8 USD | $20.15 22.03 USD | $14.32B 15.65B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $174.3 190.53 USD |
+0.55
|
$13.61B 14.87B USD | $292 319.2 USD | $171.2 187.14 USD | $174.6 190.86 USD | $13.61B 14.87B USD | 26.13 | $6.67 7.29 USD | |
| Bureau Veritas SA 0MH1.IL | $27.98 30.59 USD |
-0.71
|
$13.23B 14.46B USD | $584.58K 639.03K USD | $28 30.61 USD | $28.28 30.91 USD | $13.23B 14.46B USD | 26.90 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.64 21.47 USD |
-2.18
|
$12.72B 13.91B USD | $245.99K 268.89K USD | $19.45 21.26 USD | $19.84 21.69 USD | $12.72B 13.91B USD | 103.38 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $116.95 127.84 USD |
-0.13
|
$11.98B 13.09B USD | $68.11K 74.46K USD | $116.1 126.91 USD | $117.55 128.5 USD | $11.98B 13.09B USD | 12.03 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.4 116.31 USD |
+0.81
|
$10.98B 12B USD | $260 284.22 USD | $105.5 115.33 USD | $106.7 116.64 USD | $10.98B 12B USD | 18.53 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $338.5 385.14 USD |
-0.98
|
$10.52B 11.97B USD | $2.78K 3.16K USD | $337.4 383.89 USD | $342 389.12 USD | $10.52B 11.97B USD | 43.17 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.95 64.44 USD |
-0.92
|
$10.7B 11.7B USD | $39.65K 43.34K USD | $58.95 64.44 USD | $59.55 65.1 USD | $10.7B 11.7B USD | 24.06 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.64 12.72 USD |
-0.58
|
$10.63B 11.62B USD | $153.39K 167.68K USD | $11.54 12.61 USD | $11.75 12.84 USD | $10.63B 11.62B USD | 17.36 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $223.4 21.81 USD |
-0.09
|
$109.32B 10.67B USD | $88.59K 8.65K USD | $223 21.77 USD | $226 22.06 USD | $109.32B 10.67B USD | 16.65 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $272.2 26.57 USD |
+0.26
|
$106.5B 10.4B USD | $11.45K 1.12K USD | $268.6 26.22 USD | $272.4 26.59 USD | $106.5B 10.4B USD | 35.53 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.82 10.73 USD |
+0.38
|
$9.34B 10.21B USD | $28.49K 31.14K USD | $9.7 10.6 USD | $9.87 10.78 USD | $9.34B 10.21B USD | 4.21 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $330.1 32.22 USD |
-0.48
|
$101.1B 9.87B USD | $134.45K 13.12K USD | $328 32.02 USD | $330.4 32.25 USD | $101.1B 9.87B USD | 57.40 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $225.45 22.01 USD |
+0.33
|
$100.5B 9.81B USD | $247.38K 24.15K USD | $224.8 21.94 USD | $226.7 22.13 USD | $100.5B 9.81B USD | 11.59 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.39 8.08 USD |
-1.3
|
$8.84B 9.67B USD | $732.61K 800.84K USD | $7.37 8.06 USD | $7.54 8.24 USD | $8.84B 9.67B USD | 4.67 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.02 4.3 USD |
-0.02
|
$98.53B 9.62B USD | $150.34K 14.68K USD | $43.41 4.24 USD | $44.17 4.31 USD | $98.53B 9.62B USD | 17.53 | $2.51 0.25 USD | |
| Getlink SE 0P72.IL | $15.91 17.39 USD |
-0.93
|
$8.76B 9.57B USD | $20.25K 22.13K USD | $15.9 17.38 USD | $16.04 17.53 USD | $8.76B 9.57B USD | 24.09 | $0.66 0.72 USD | |
| Acciona, S.A. 0H4K.IL | $153.5 167.8 USD |
-0.13
|
$8.69B 9.5B USD | $589 643.86 USD | $151.5 165.61 USD | $154.6 169 USD | $8.69B 9.5B USD | 11.87 | $12.93 14.13 USD | |
| Trelleborg AB (publ) 0NL3.IL | $372.5 36.36 USD |
-0.56
|
$95.22B 9.29B USD | $19K 1.85K USD | $372.1 36.32 USD | $376.7 36.77 USD | $95.22B 9.29B USD | 28.76 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.61 52.04 USD |
-0.5
|
$8.48B 9.27B USD | $782.62K 855.51K USD | $47.06 51.44 USD | $47.56 51.99 USD | $8.48B 9.27B USD | 51.75 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $41.88 45.78 USD |
+0.35
|
$8.3B 9.07B USD | $23.2K 25.36K USD | $41.38 45.23 USD | $42.02 45.93 USD | $8.3B 9.07B USD | 9.51 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $231.5 263.4 USD |
+2.8
|
$7.44B 8.46B USD | $2.78K 3.16K USD | $226.2 257.37 USD | $232 263.97 USD | $7.44B 8.46B USD | 24.52 | $9.44 10.74 USD | |
| KION GROUP AG 0QFU.IL | $53.48 58.46 USD |
-3.08
|
$7.56B 8.27B USD | $42.95K 46.95K USD | $53.45 58.43 USD | $54.45 59.52 USD | $7.56B 8.27B USD | 84.88 | $0.63 0.69 USD | |
| Sodexo S.A. 0J3F.IL | $50.98 55.72 USD |
-2.16
|
$7.46B 8.16B USD | $1.47K 1.6K USD | $51 55.75 USD | $52.1 56.95 USD | $7.46B 8.16B USD | 9.43 | $5.4 5.9 USD | |
| Securitas AB (publ) 0IAH.IL | $144.33 14.09 USD |
-1.33
|
$78.8B 7.69B USD | $13.62K 1.33K USD | $144.1 14.07 USD | $146.4 14.29 USD | $78.8B 7.69B USD | 16.64 | $8.67 0.85 USD | |
| thyssenkrupp AG 0O1C.IL | $11.19 12.23 USD |
+2.12
|
$6.96B 7.61B USD | $1.22M 1.34M USD | $10.87 11.88 USD | $11.42 12.48 USD | $6.96B 7.61B USD | 0 | -$3.98 -4.3 USD | |
| Finnair Oyj 0EG8.IL | $3.02 3.3 USD |
+1.1
|
$6.95B 7.59B USD | $19.56K 21.39K USD | $3.02 3.3 USD | $3.05 3.33 USD | $6.95B 7.59B USD | 37.76 | $0.08 0.09 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $200.53K — | $12.32 — | $12.9 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $63.35 69.25 USD |
0
|
$6.92B 7.57B USD | $9.51K 10.4K USD | $63.05 68.92 USD | $63.75 69.69 USD | $6.92B 7.57B USD | 13.77 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $64.25 70.23 USD |
+0.63
|
$6.68B 7.3B USD | $3.22K 3.52K USD | $63.1 68.98 USD | $64.65 70.67 USD | $6.68B 7.3B USD | 23.36 | $2.75 3.01 USD | |
| Elis SA 0RA8.IL | $24.65 26.95 USD |
-0.92
|
$6.01B 6.57B USD | $19.19K 20.98K USD | $24.48 26.76 USD | $25.12 27.46 USD | $6.01B 6.57B USD | 20.71 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $64.4 73.27 USD |
-1.1
|
$5.76B 6.55B USD | $6.74K 7.66K USD | $64.25 73.1 USD | $64.88 73.81 USD | $5.76B 6.55B USD | 19.28 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $491.3 47.96 USD |
+0.95
|
$64.95B 6.34B USD | $70.14K 6.85K USD | $483.8 47.22 USD | $499.3 48.74 USD | $64.95B 6.34B USD | 22.54 | $21.79 2.13 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $13.37K 1.3K USD | $155.8 15.21 USD | $157.23 15.35 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Nexans S.A. 0IGF.IL | $110.65 120.96 USD |
+1
|
$5.6B 6.12B USD | $620 677.74 USD | $109.7 119.92 USD | $112.3 122.76 USD | $5.6B 6.12B USD | 28.37 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $68.95 75.37 USD |
-0.43
|
$5.58B 6.09B USD | $13.99K 15.29K USD | $68.15 74.5 USD | $69.1 75.54 USD | $5.58B 6.09B USD | 22.53 | $3.06 3.34 USD | |
| Sulzer Ltd 0QQ9.IL | $143.3 163.04 USD |
+0.28
|
$5.18B 5.9B USD | $1.54K 1.75K USD | $141.2 160.66 USD | $144 163.84 USD | $5.18B 5.9B USD | 27.08 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.93 20.69 USD |
-1.92
|
$5.37B 5.87B USD | $205.11K 224.22K USD | $18.93 20.69 USD | $19.38 21.18 USD | $5.37B 5.87B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.92 29.43 USD |
+0.19
|
$5.12B 5.6B USD | $19.01K 20.78K USD | $26.64 29.12 USD | $26.88 29.38 USD | $5.12B 5.6B USD | 13.66 | $1.97 2.15 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $327.35 31.4 USD |
+0.21
|
$57.58B 5.52B USD | $66.05K 6.34K USD | $322.9 30.98 USD | $331.75 31.82 USD | $57.58B 5.52B USD | 17.11 | $19.13 1.84 USD | |
| Teleperformance SE 0J6X.IL | $87.34 95.47 USD |
-2.26
|
$5.04B 5.51B USD | $4.71K 5.15K USD | $86.56 94.62 USD | $89.08 97.38 USD | $5.04B 5.51B USD | 8.17 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $186.95 27.41 USD |
+0.67
|
$37.57B 5.51B USD | $301.76K 44.24K USD | $185.2 27.15 USD | $187.6 27.51 USD | $37.57B 5.51B USD | 66.29 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $22.48 24.57 USD |
-0.53
|
$4.69B 5.13B USD | $10.94K 11.96K USD | $22.34 24.42 USD | $22.92 25.05 USD | $4.69B 5.13B USD | 40.87 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $41.68 45.56 USD |
-2.07
|
$4.5B 4.92B USD | $11.22K 12.26K USD | $41.64 45.52 USD | $42.36 46.31 USD | $4.5B 4.92B USD | 12.94 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $33.38 36.49 USD |
+1.64
|
$4.26B 4.66B USD | $52.81K 57.73K USD | $32.2 35.2 USD | $33.42 36.53 USD | $4.26B 4.66B USD | 11.71 | $2.85 3.12 USD | |
| Arcadis NV 0N6B.IL | $42.09 46.01 USD |
+0.65
|
$4.21B 4.6B USD | $43.49K 47.54K USD | $41.96 45.87 USD | $42.46 46.41 USD | $4.21B 4.6B USD | 29.22 | $1.44 1.57 USD | |
| Aurubis AG 0K7F.IL | $95.4 104.29 USD |
+0.93
|
$4.17B 4.55B USD | $46.67K 51.02K USD | $93.85 102.59 USD | $95.45 104.34 USD | $4.17B 4.55B USD | 5.89 | $16.18 17.69 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.78 38.02 USD |
-1.19
|
$4.11B 4.49B USD | $18.68K 20.42K USD | $34.32 37.52 USD | $35.18 38.46 USD | $4.11B 4.49B USD | 12.51 | $2.78 3.04 USD | |
| Maire S.p.A. 0QEP.IL | $12.21 13.34 USD |
+0.21
|
$4B 4.37B USD | $1.48K 1.61K USD | $12.1 13.23 USD | $12.27 13.41 USD | $4B 4.37B USD | 42.08 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.84 4.2 USD |
-0.21
|
$3.86B 4.22B USD | $133.84K 146.31K USD | $3.75 4.1 USD | $3.86 4.22 USD | $3.86B 4.22B USD | 0 | -$0.03 -0.03 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.85 30.44 USD |
-0.21
|
$3.76B 4.11B USD | $137.99K 150.84K USD | $27.64 30.21 USD | $28.44 31.09 USD | $3.76B 4.11B USD | 14.65 | $1.9 2.08 USD | |
| Hiab Oyj 0MGH.IL | $55 60.12 USD |
+1.28
|
$3.72B 4.06B USD | $10.51K 11.49K USD | $54.45 59.52 USD | $55 60.12 USD | $3.72B 4.06B USD | 25.00 | $2.2 2.4 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.27 25.44 USD |
+0.1
|
$3.62B 3.96B USD | $216.21K 236.35K USD | $23.27 25.43 USD | $23.51 25.7 USD | $3.62B 3.96B USD | 2.88 | $8.06 8.81 USD | |
| Umicore SA 0RUY.IL | $14.71 16.07 USD |
+3.85
|
$3.54B 3.86B USD | $651.24K 711.89K USD | $14.14 15.45 USD | $14.77 16.15 USD | $3.54B 3.86B USD | 7.27 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $93.43 102.13 USD |
+0.48
|
$3.5B 3.83B USD | $44.98K 49.17K USD | $92.35 100.95 USD | $93.65 102.37 USD | $3.5B 3.83B USD | 66.73 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $22.61 24.72 USD |
+1.34
|
$3.04B 3.32B USD | $43.51K 47.56K USD | $22.4 24.49 USD | $22.92 25.05 USD | $3.04B 3.32B USD | 11.65 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.17 4.99 USD |
-1.5
|
$33.34B 3.25B USD | $25.33K 2.47K USD | $51.08 4.99 USD | $52.42 5.12 USD | $33.34B 3.25B USD | 15.09 | $3.39 0.33 USD | |
| Air France-KLM SA 0LN7.IL | $11.02 12.04 USD |
+0.18
|
$2.95B 3.22B USD | $558.91K 610.97K USD | $10.98 12 USD | $11.23 12.28 USD | $2.95B 3.22B USD | 1.44 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $128 12.49 USD |
+3.85
|
$28.21B 2.75B USD | $35.7K 3.49K USD | $125.8 12.28 USD | $130.5 12.74 USD | $28.21B 2.75B USD | 30.18 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.14
|
$2.48B 2.71B USD | $2.99M 3.27M USD | $3.54 3.87 USD | $3.62 3.96 USD | $2.48B 2.71B USD | 17.84 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
0
|
$2.26B 2.47B USD | $11.06K 12.08K USD | $3.82 4.18 USD | $3.92 4.29 USD | $2.26B 2.47B USD | 22.55 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.75 8.47 USD |
+0.16
|
$2.24B 2.45B USD | $1.16K 1.27K USD | $7.69 8.41 USD | $7.8 8.52 USD | $2.24B 2.45B USD | 11.92 | $0.65 0.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}