Result Page 2 for Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (281)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (112)
- Taiwan (169)
Consumer Cyclical (281)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (55)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (26)
- Textile Manufacturing (55)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (13)
- Gambling (1)
- Leisure (24)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Oriental Company Limited 2491.TW | NT$31.10 0.99 USD |
-0.48
|
NT$2.55B 81.04M USD | NT$746.30K 23.71K USD | NT$29.25 0.93 USD | NT$31.45 1 USD | NT$2.55B 81.04M USD | 21.74 | NT$1.43 0.05 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$39.40 1.25 USD |
+0.38
|
NT$2.36B 74.83M USD | NT$382.39K 12.15K USD | NT$38.90 1.24 USD | NT$40.00 1.27 USD | NT$2.36B 74.83M USD | 74.33 | NT$0.53 0.02 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$28.85 0.92 USD |
+1.23
|
NT$2.31B 73.39M USD | NT$389.34K 12.37K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$2.31B 73.39M USD | 77.97 | NT$0.37 0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.50 0.52 USD |
+1.23
|
NT$2.27B 72.2M USD | NT$220.95K 7.02K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$2.27B 72.2M USD | 10.18 | NT$1.62 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.02 0.25 USD |
-0.62
|
NT$2.26B 71.77M USD | NT$877.00K 27.87K USD | NT$7.90 0.25 USD | NT$8.20 0.26 USD | NT$2.26B 71.77M USD | 0 | -NT$0.63 -0.02 USD | ||
| Universal Incorporation 1325.TW | NT$26.35 0.84 USD |
0
|
NT$2.25B 71.4M USD | NT$334.89K 10.64K USD | NT$26.30 0.84 USD | NT$26.65 0.85 USD | NT$2.25B 71.4M USD | 0 | -NT$0.70 -0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.46 0.27 USD |
-2.98
|
NT$2.23B 70.91M USD | NT$525.23K 16.69K USD | NT$8.42 0.27 USD | NT$8.76 0.28 USD | NT$2.23B 70.91M USD | 12.62 | NT$0.67 0.02 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$27.70 0.88 USD |
-2.64
|
NT$2.20B 70.04M USD | NT$170.34K 5.41K USD | NT$27.60 0.88 USD | NT$28.90 0.92 USD | NT$2.20B 70.04M USD | 0 | -NT$1.02 -0.03 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$16.35 0.52 USD |
+9.73
|
NT$2.08B 66.04M USD | NT$3.30M 104.95K USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$2.08B 66.04M USD | 125.76 | NT$0.13 0.004 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$16.60 0.53 USD |
-1.19
|
NT$2.02B 64.17M USD | NT$1.01M 32K USD | NT$16.35 0.52 USD | NT$17.20 0.55 USD | NT$2.02B 64.17M USD | 830.00 | NT$0.02 0.0006 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.75 0.41 USD |
-0.78
|
NT$2.00B 63.45M USD | NT$72.53K 2.3K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$2.00B 63.45M USD | 0 | -NT$0.35 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$28.50 0.91 USD |
+2.7
|
NT$1.98B 62.82M USD | NT$992.98K 31.55K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$1.98B 62.82M USD | 23.36 | NT$1.22 0.04 USD | ||
| TRK Corporation 1432.TW | NT$17.40 0.55 USD |
+1.46
|
NT$1.88B 59.71M USD | NT$604.76K 19.22K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.88B 59.71M USD | 2.89 | NT$6.02 0.19 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$28.00 0.89 USD |
+4.09
|
NT$1.88B 59.64M USD | NT$209.30K 6.65K USD | NT$27.40 0.87 USD | NT$28.45 0.9 USD | NT$1.88B 59.64M USD | 0 | -NT$1.05 -0.03 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.65 0.43 USD |
+0.37
|
NT$1.86B 58.96M USD | NT$327.58K 10.41K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.86B 58.96M USD | 0 | -NT$6.25 -0.1 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.70 0.63 USD |
-0.76
|
NT$1.80B 57.14M USD | NT$118.67K 3.77K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$1.80B 57.14M USD | 75.76 | NT$0.26 0.008 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.78 0.25 USD |
-2.02
|
NT$1.79B 57.03M USD | NT$392.81K 12.48K USD | NT$7.71 0.24 USD | NT$8.00 0.25 USD | NT$1.79B 57.03M USD | 0 | -NT$0.45 -0.01 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$29.46K 936 USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.27 -0.008 USD | ||
| Cubtek Inc. 2252.TWO | NT$16.80 0.53 USD |
+8.39
|
NT$1.79B 56.92M USD | NT$88.66K 2.82K USD | NT$15.85 0.5 USD | NT$16.80 0.53 USD | NT$1.79B 56.92M USD | 0 | -NT$2.63 -0.08 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$12.75 0.41 USD |
-2.3
|
NT$1.78B 56.63M USD | NT$337.46K 10.72K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.78B 56.63M USD | 0 | -NT$0.27 -0.008 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$33.95 1.08 USD |
-2.02
|
NT$1.66B 52.86M USD | NT$392.77K 12.48K USD | NT$33.05 1.05 USD | NT$34.30 1.09 USD | NT$1.66B 52.86M USD | 0 | -NT$0.23 -0.007 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.42 0.27 USD |
-0.36
|
NT$1.60B 50.82M USD | NT$255.32K 8.11K USD | NT$8.42 0.27 USD | NT$8.58 0.27 USD | NT$1.60B 50.82M USD | 13.58 | NT$0.62 0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.15 0.45 USD |
-1.74
|
NT$1.57B 49.98M USD | NT$699.77K 22.24K USD | NT$13.90 0.44 USD | NT$14.55 0.46 USD | NT$1.57B 49.98M USD | 0 | -NT$1.07 -0.03 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$4.79 0.15 USD |
+0.84
|
NT$1.57B 49.73M USD | NT$124.30K 3.95K USD | NT$4.65 0.15 USD | NT$5.00 0.16 USD | NT$1.57B 49.73M USD | 0 | -NT$1.39 -0.04 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.05 0.32 USD |
0
|
NT$1.51B 47.84M USD | NT$88.00K 2.8K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$23.65 0.75 USD |
-0.63
|
NT$1.41B 44.76M USD | NT$232.15K 7.38K USD | NT$23.35 0.74 USD | NT$24.00 0.76 USD | NT$1.41B 44.76M USD | 87.59 | NT$0.27 0.008 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$8.13 0.26 USD |
+0.37
|
NT$1.40B 44.61M USD | NT$156.50K 4.97K USD | NT$8.10 0.26 USD | NT$8.44 0.27 USD | NT$1.40B 44.61M USD | 0 | -NT$2.94 -0.09 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$16.80 0.53 USD |
+1.51
|
NT$1.36B 43.11M USD | NT$133.62K 4.25K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.36B 43.11M USD | 0 | -NT$2.24 -0.07 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$6.60 0.21 USD |
-0.3
|
NT$1.23B 38.95M USD | NT$439.98K 13.98K USD | NT$6.60 0.21 USD | NT$6.80 0.22 USD | NT$1.23B 38.95M USD | 55.00 | NT$0.12 0.003 USD | ||
| Dacome International Ltd. 9960.TWO | NT$31.90 1.01 USD |
+1.59
|
NT$1.07B 34.05M USD | NT$45.02K 1.43K USD | NT$30.60 0.97 USD | NT$32.10 1.02 USD | NT$1.07B 34.05M USD | 18.02 | NT$1.77 0.06 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.13 0.16 USD |
-0.19
|
NT$984.28M 31.28M USD | NT$200.86K 6.38K USD | NT$5.10 0.16 USD | NT$5.24 0.17 USD | NT$984.28M 31.28M USD | 0 | -NT$4.55 -0.1 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$8.55 0.27 USD |
+0.47
|
NT$898.83M 28.56M USD | NT$148.69K 4.72K USD | NT$8.52 0.27 USD | NT$8.80 0.28 USD | NT$898.83M 28.56M USD | 3.97 | NT$2.15 0.07 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$5.49 0.17 USD |
-1.26
|
NT$839.55M 26.68M USD | NT$236.55K 7.52K USD | NT$5.43 0.17 USD | NT$5.67 0.18 USD | NT$839.55M 26.68M USD | 0 | -NT$2.33 -0.07 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$5.53 0.18 USD |
-9.79
|
NT$790.79M 25.13M USD | NT$1.15M 36.5K USD | NT$5.52 0.18 USD | NT$6.15 0.2 USD | NT$790.79M 25.13M USD | 0 | -NT$0.26 -0.008 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$5.80 0.18 USD |
-0.85
|
NT$635.07M 20.18M USD | NT$563.33K 17.9K USD | NT$5.72 0.18 USD | NT$5.91 0.19 USD | NT$635.07M 20.18M USD | 0 | -NT$1.68 -0.05 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.70 0.28 USD |
+2.35
|
NT$555.49M 17.65M USD | NT$618.92K 19.67K USD | NT$8.45 0.27 USD | NT$8.90 0.28 USD | NT$555.49M 17.65M USD | 0 | -NT$0.79 -0.02 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$189.00 6.01 USD |
+0.27
|
NT$42.19B 1.34B USD | NT$26.18K 831.97 USD | NT$188.50 5.99 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$65.00 2.07 USD |
-0.15
|
NT$19.45B 618.04M USD | NT$166.10K 5.28K USD | NT$64.30 2.04 USD | NT$65.60 2.08 USD | NT$19.45B 618.04M USD | 15.85 | NT$4.10 0.13 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$226.50 7.2 USD |
-0.66
|
NT$18.28B 580.87M USD | NT$107.00K 3.4K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$18.28B 580.87M USD | 12.85 | NT$17.62 0.56 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$55.10 1.75 USD |
-1.25
|
NT$17.03B 541.08M USD | NT$84.53K 2.69K USD | NT$55.10 1.75 USD | NT$56.00 1.78 USD | NT$17.03B 541.08M USD | 23.44 | NT$2.35 0.07 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.65 1.36 USD |
+1.67
|
NT$15.65B 497.26M USD | NT$123.77K 3.93K USD | NT$41.95 1.33 USD | NT$42.65 1.36 USD | NT$15.65B 497.26M USD | 74.82 | NT$0.57 0.02 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$49.00 1.56 USD |
0
|
NT$14.70B 467.1M USD | NT$55.94K 1.78K USD | NT$48.40 1.54 USD | NT$49.20 1.56 USD | NT$14.70B 467.1M USD | 37.69 | NT$1.30 0.04 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$141.50 4.5 USD |
+1.8
|
NT$11.37B 361.41M USD | NT$106.34K 3.38K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$11.37B 361.41M USD | 17.02 | NT$8.31 0.26 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$119.50 3.8 USD |
+0.84
|
NT$9.94B 315.78M USD | NT$114.48K 3.64K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.10 2.07 USD |
0
|
NT$8.89B 282.36M USD | NT$60.84K 1.93K USD | NT$64.00 2.03 USD | NT$65.40 2.08 USD | NT$8.89B 282.36M USD | 11.75 | NT$5.54 0.18 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$31.75 1.01 USD |
0
|
NT$8.22B 261.23M USD | NT$66.38K 2.11K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.70 1.45 USD |
+0.22
|
NT$7.73B 245.65M USD | NT$42.11K 1.34K USD | NT$45.45 1.44 USD | NT$45.70 1.45 USD | NT$7.73B 245.65M USD | 0 | -NT$1.45 -0.04 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$170.00 5.4 USD |
+1.49
|
NT$7.18B 228.08M USD | NT$22.08K 701.69 USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$7.18B 228.08M USD | 16.83 | NT$10.10 0.32 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$63.00 2 USD |
+4.48
|
NT$7.10B 225.55M USD | NT$171.09K 5.44K USD | NT$60.50 1.92 USD | NT$63.50 2.02 USD | NT$7.10B 225.55M USD | 21.64 | NT$2.91 0.09 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$56.50 1.8 USD |
-0.18
|
NT$7.07B 224.72M USD | NT$100.36K 3.19K USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$7.07B 224.72M USD | 10.48 | NT$5.39 0.17 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.00 2.83 USD |
-4.71
|
NT$6.94B 220.56M USD | NT$147.93K 4.7K USD | NT$88.40 2.81 USD | NT$89.50 2.84 USD | NT$6.94B 220.56M USD | 15.45 | NT$5.76 0.18 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$45.10 1.43 USD |
+0.45
|
NT$6.70B 212.85M USD | NT$126.82K 4.03K USD | NT$44.90 1.43 USD | NT$45.15 1.43 USD | NT$6.70B 212.85M USD | 18.25 | NT$2.47 0.08 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$133.00 4.23 USD |
+3.1
|
NT$6.43B 204.43M USD | NT$9.73K 309.14 USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$6.43B 204.43M USD | 13.48 | NT$9.86 0.31 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.55 0.65 USD |
+0.49
|
NT$6.27B 199.16M USD | NT$85.19K 2.71K USD | NT$20.45 0.65 USD | NT$20.55 0.65 USD | NT$6.27B 199.16M USD | 15.68 | NT$1.31 0.04 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$172.50 5.48 USD |
+0.88
|
NT$6.06B 192.57M USD | NT$31.19K 991.13 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$6.06B 192.57M USD | 16.22 | NT$10.63 0.34 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$61.50 1.95 USD |
+0.49
|
NT$5.87B 186.68M USD | NT$30.60K 972.36 USD | NT$60.60 1.93 USD | NT$61.50 1.95 USD | NT$5.87B 186.68M USD | 39.67 | NT$1.55 0.05 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$90.20 2.87 USD |
+0.22
|
NT$5.82B 184.97M USD | NT$67.56K 2.15K USD | NT$90.00 2.86 USD | NT$90.80 2.89 USD | NT$5.82B 184.97M USD | 16.39 | NT$5.50 0.17 USD | ||
| E-Life Corporation 6281.TW | NT$51.50 1.64 USD |
+0.98
|
NT$5.11B 162.29M USD | NT$99.14K 3.15K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$47.55 1.51 USD |
-1.86
|
NT$5.00B 158.77M USD | NT$33.29K 1.06K USD | NT$46.30 1.47 USD | NT$47.85 1.52 USD | NT$5.00B 158.77M USD | 20.67 | NT$2.30 0.07 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$134.00 4.26 USD |
-1.47
|
NT$4.96B 157.57M USD | NT$67.99K 2.16K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$4.96B 157.57M USD | 21.61 | NT$6.20 0.2 USD | ||
| Kian Shen Corporation 1525.TW | NT$67.30 2.14 USD |
+1.2
|
NT$4.94B 156.96M USD | NT$36.02K 1.14K USD | NT$65.00 2.07 USD | NT$67.70 2.15 USD | NT$4.94B 156.96M USD | 20.70 | NT$3.25 0.1 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$57.50 1.83 USD |
+1.05
|
NT$4.82B 153.11M USD | NT$69.03K 2.19K USD | NT$57.40 1.82 USD | NT$57.60 1.83 USD | NT$4.82B 153.11M USD | 10.26 | NT$5.60 0.18 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$176.50 5.61 USD |
-0.56
|
NT$4.71B 149.71M USD | NT$16.65K 529.15 USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$4.71B 149.71M USD | 11.73 | NT$15.04 0.48 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$38.35 1.22 USD |
+1.05
|
NT$4.67B 148.39M USD | NT$115.57K 3.67K USD | NT$37.50 1.19 USD | NT$39.40 1.25 USD | NT$4.67B 148.39M USD | 29.05 | NT$1.32 0.04 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$117.50 3.73 USD |
+3.07
|
NT$4.51B 143.26M USD | NT$29.33K 931.81 USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$4.51B 143.26M USD | 18.98 | NT$6.19 0.2 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$43.90 1.39 USD |
+0.57
|
NT$4.37B 139M USD | NT$792.21K 25.17K USD | NT$43.65 1.39 USD | NT$44.45 1.41 USD | NT$4.37B 139M USD | 10.13 | NT$4.33 0.14 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$47.05 1.5 USD |
-1.36
|
NT$4.20B 133.36M USD | NT$102.19K 3.25K USD | NT$46.60 1.48 USD | NT$48.55 1.54 USD | NT$4.20B 133.36M USD | 12.75 | NT$3.69 0.12 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.30 0.45 USD |
+0.7
|
NT$3.99B 126.93M USD | NT$106.09K 3.37K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$3.99B 126.93M USD | 12.32 | NT$1.16 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$53.10 1.69 USD |
+1.14
|
NT$3.86B 122.77M USD | NT$93.59K 2.97K USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$3.86B 122.77M USD | 10.15 | NT$5.23 0.17 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.45 0.68 USD |
-0.69
|
NT$3.76B 119.55M USD | NT$11.01K 349.85 USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$3.76B 119.55M USD | 17.43 | NT$1.23 0.04 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.74 0.12 USD |
-1.58
|
NT$3.39B 107.87M USD | NT$58.00K 1.84K USD | NT$3.58 0.11 USD | NT$3.79 0.12 USD | NT$3.39B 107.87M USD | 23.37 | NT$0.16 0.005 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$90.20 2.87 USD |
-0.11
|
NT$3.39B 107.81M USD | NT$21.05K 668.9 USD | NT$88.80 2.82 USD | NT$90.40 2.87 USD | NT$3.39B 107.81M USD | 12.51 | NT$7.21 0.23 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$62.90 2 USD |
+0.32
|
NT$3.32B 105.63M USD | NT$15.03K 477.42 USD | NT$60.80 1.93 USD | NT$62.90 2 USD | NT$3.32B 105.63M USD | 17.00 | NT$3.70 0.12 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$22.80 0.72 USD |
+0.44
|
NT$3.26B 103.72M USD | NT$98.52K 3.13K USD | NT$22.50 0.71 USD | NT$23.35 0.74 USD | NT$3.26B 103.72M USD | 0 | -NT$0.49 -0.01 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.60 1.39 USD |
+2.11
|
NT$3.23B 102.69M USD | NT$133.79K 4.25K USD | NT$42.90 1.36 USD | NT$44.10 1.4 USD | NT$3.23B 102.69M USD | 18.09 | NT$2.41 0.08 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$67.80 2.15 USD |
-1.02
|
NT$3.17B 100.86M USD | NT$101.69K 3.23K USD | NT$67.80 2.15 USD | NT$70.00 2.22 USD | NT$3.17B 100.86M USD | 17.29 | NT$3.92 0.12 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$67.60 2.15 USD |
+0.9
|
NT$3.17B 100.67M USD | NT$37.63K 1.2K USD | NT$67.10 2.13 USD | NT$69.00 2.19 USD | NT$3.17B 100.67M USD | 28.88 | NT$2.34 0.07 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$120.00 3.81 USD |
+1.27
|
NT$3.06B 97.38M USD | NT$26.88K 853.96 USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$3.06B 97.38M USD | 10.60 | NT$11.32 0.36 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$20.90 0.66 USD |
-0.48
|
NT$3.05B 97.06M USD | NT$199.38K 6.34K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$3.05B 97.06M USD | 36.66 | NT$0.57 0.02 USD | ||
| CS Group Investment Holding Limited 1463.TW | NT$17.65 0.56 USD |
0
|
NT$3.03B 96.23M USD | NT$31.03K 986.05 USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
| WW Holding Inc. 8442.TW | NT$40.60 1.29 USD |
-0.12
|
NT$2.85B 90.52M USD | NT$162.72K 5.17K USD | NT$40.20 1.28 USD | NT$41.00 1.3 USD | NT$2.85B 90.52M USD | 10.09 | NT$4.02 0.13 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.00 1.65 USD |
-0.19
|
NT$2.83B 90.06M USD | NT$28.16K 894.66 USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$2.83B 90.06M USD | 17.04 | NT$3.05 0.1 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$42.60 1.35 USD |
-1.39
|
NT$2.75B 87.48M USD | NT$272.24K 8.65K USD | NT$42.10 1.34 USD | NT$43.20 1.37 USD | NT$2.75B 87.48M USD | 10.78 | NT$3.95 0.13 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$23.10 0.73 USD |
-0.22
|
NT$2.72B 86.4M USD | NT$128.90K 4.1K USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$2.72B 86.4M USD | 0 | -NT$7.87 -0.2 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.20 0.39 USD |
+0.41
|
NT$2.66B 84.67M USD | NT$138.66K 4.41K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$2.66B 84.67M USD | 0 | -NT$0.69 -0.02 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.65 0.4 USD |
-0.39
|
NT$2.65B 84.06M USD | NT$148.48K 4.72K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$2.65B 84.06M USD | 26.91 | NT$0.47 0.01 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$44.20 1.4 USD |
+0.8
|
NT$2.43B 77.27M USD | NT$15.01K 477.04 USD | NT$43.50 1.38 USD | NT$44.20 1.4 USD | NT$2.43B 77.27M USD | 11.60 | NT$3.81 0.12 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$64.40 2.05 USD |
+0.94
|
NT$2.41B 76.59M USD | NT$45.64K 1.45K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$2.41B 76.59M USD | 27.40 | NT$2.35 0.07 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$79.40 2.52 USD |
+9.97
|
NT$2.39B 75.99M USD | NT$262.17K 8.33K USD | NT$74.10 2.35 USD | NT$79.40 2.52 USD | NT$2.39B 75.99M USD | 19.17 | NT$4.14 0.13 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$90.30 2.87 USD |
-5.94
|
NT$2.38B 75.78M USD | NT$41.63K 1.32K USD | NT$87.50 2.78 USD | NT$94.00 2.99 USD | NT$2.38B 75.78M USD | 28.75 | NT$3.14 0.1 USD | ||
| Luhai Holding Corp. 2115.TW | NT$21.95 0.7 USD |
+0.92
|
NT$2.29B 72.8M USD | NT$151.36K 4.81K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$2.29B 72.8M USD | 13.89 | NT$1.58 0.05 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$37.95 1.21 USD |
0
|
NT$2.28B 72.35M USD | NT$4.21K 133.62 USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$2.28B 72.35M USD | 11.53 | NT$3.29 0.1 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$24.70 0.78 USD |
-0.4
|
NT$2.27B 72.21M USD | NT$31.00K 985.16 USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.27B 72.21M USD | 7.69 | NT$3.21 0.1 USD | ||
| Yusin Holding Corp. 4557.TW | NT$46.15 1.47 USD |
+2.33
|
NT$2.21B 70.35M USD | NT$82.47K 2.62K USD | NT$44.55 1.42 USD | NT$46.20 1.47 USD | NT$2.21B 70.35M USD | 0 | -NT$0.67 -0.02 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$18.55 0.59 USD |
+1.37
|
NT$2.17B 68.85M USD | NT$157.06K 4.99K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$2.17B 68.85M USD | 26.88 | NT$0.69 0.02 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$47.40 1.51 USD |
-0.73
|
NT$2.06B 65.58M USD | NT$1.18K 37.49 USD | NT$47.40 1.51 USD | NT$47.40 1.51 USD | NT$2.06B 65.58M USD | 11.73 | NT$4.04 0.13 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.10 0.86 USD |
+0.18
|
NT$2.05B 65.15M USD | NT$14.12K 448.73 USD | NT$27.00 0.86 USD | NT$27.10 0.86 USD | NT$2.05B 65.15M USD | 20.84 | NT$1.30 0.04 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.15 0.83 USD |
-1.13
|
NT$1.99B 63.34M USD | NT$126.41K 4.02K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$1.99B 63.34M USD | 30.05 | NT$0.87 0.03 USD | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.40 0.65 USD |
-0.49
|
NT$1.95B 62.03M USD | NT$19.19K 609.77 USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$1.95B 62.03M USD | 0 | -NT$0.40 -0.01 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.65 0.72 USD |
+0.22
|
NT$1.94B 61.73M USD | NT$11.32K 359.57 USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$1.94B 61.73M USD | 29.03 | NT$0.78 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}