結果ページ2 国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (280)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (112)
- Taiwan (168)
景気連動型消費財 (280)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.55 0.34 USD |
+4.46
|
NT$3.17B 100.7M USD | NT$556.09K 17.67K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$3.17B 100.7M USD | 175.83 | NT$0.06 0.001 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.25 1.09 USD |
-7.68
|
NT$3.13B 99.61M USD | NT$229.77K 7.3K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$3.13B 99.61M USD | 14.57 | NT$2.35 0.07 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$3.12B 99.19M USD | NT$46.62K 1.48K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$3.12B 99.19M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.15 0.51 USD |
-0.92
|
NT$3.09B 98.18M USD | NT$120.39K 3.83K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$3.09B 98.18M USD | 18.56 | NT$0.87 0.03 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.65 1.16 USD |
-3.81
|
NT$3.01B 95.5M USD | NT$473.28K 15.04K USD | NT$36.30 1.15 USD | NT$38.25 1.22 USD | NT$3.01B 95.5M USD | 25.62 | NT$1.43 0.05 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.93B 93.03M USD | NT$299.70K 9.52K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.93B 93.03M USD | 29.78 | NT$0.47 0.01 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.70 2.34 USD |
+7.12
|
NT$2.90B 92.06M USD | NT$104.61K 3.32K USD | NT$70.20 2.23 USD | NT$73.70 2.34 USD | NT$2.90B 92.06M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$2.77B 88.15M USD | NT$225.09K 7.15K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$2.77B 88.15M USD | 8.38 | NT$1.39 0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$2.73B 86.68M USD | NT$178.62K 5.68K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.73 0.28 USD |
-0.46
|
NT$2.52B 79.97M USD | NT$168.48K 5.35K USD | NT$8.62 0.27 USD | NT$8.77 0.28 USD | NT$2.52B 79.97M USD | 13.02 | NT$0.67 0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.20 0.04 USD |
-1.64
|
NT$2.51B 79.73M USD | NT$1.08M 34.35K USD | NT$1.19 0.04 USD | NT$1.23 0.04 USD | NT$2.51B 79.73M USD | 60.00 | NT$0.02 0.0006 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.75 0.98 USD |
+3.19
|
NT$2.45B 77.75M USD | NT$748.65K 23.79K USD | NT$29.65 0.94 USD | NT$30.95 0.98 USD | NT$2.45B 77.75M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.51 0.27 USD |
-1.05
|
NT$2.40B 76.15M USD | NT$402.36K 12.79K USD | NT$8.40 0.27 USD | NT$8.81 0.28 USD | NT$2.40B 76.15M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.60 0.85 USD |
-3.62
|
NT$2.13B 67.66M USD | NT$426.16K 13.54K USD | NT$26.10 0.83 USD | NT$27.40 0.87 USD | NT$2.13B 67.66M USD | 71.89 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$35.45 1.13 USD |
+1.72
|
NT$2.12B 67.33M USD | NT$163.98K 5.21K USD | NT$34.60 1.1 USD | NT$36.10 1.15 USD | NT$2.12B 67.33M USD | 66.88 | NT$0.53 0.02 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$2.10B 66.8M USD | NT$341.13K 10.84K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$2.10B 66.8M USD | 26.08 | NT$0.69 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.45 0.78 USD |
-0.2
|
NT$2.09B 66.26M USD | NT$99.37K 3.16K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$2.09B 66.26M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.25 0.42 USD |
+1.53
|
NT$2.08B 65.94M USD | NT$36.10K 1.15K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$2.08B 65.94M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$15.00 0.48 USD |
-12.79
|
NT$2.07B 65.64M USD | NT$1.06M 33.71K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$2.07B 65.64M USD | 9.25 | NT$1.62 0.05 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.25 0.61 USD |
+6.94
|
NT$2.05B 65.22M USD | NT$164.04K 5.21K USD | NT$18.00 0.57 USD | NT$20.30 0.65 USD | NT$2.05B 65.22M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$1.96B 62.43M USD | NT$705.45K 22.42K USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$1.96B 62.43M USD | 807.50 | NT$0.02 0.0006 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.41 0.27 USD |
0
|
NT$1.94B 61.64M USD | NT$633.52K 20.13K USD | NT$8.31 0.26 USD | NT$8.74 0.28 USD | NT$1.94B 61.64M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$16.85 0.54 USD |
-3.71
|
NT$1.87B 59.52M USD | NT$2.08M 66.14K USD | NT$16.70 0.53 USD | NT$18.20 0.58 USD | NT$1.87B 59.52M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$1.86B 59.17M USD | NT$49.66K 1.58K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$1.86B 59.17M USD | 78.46 | NT$0.26 0.008 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.65 0.43 USD |
+0.74
|
NT$1.86B 58.96M USD | NT$108.77K 3.46K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$1.86B 58.96M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.65 1.2 USD |
-0.13
|
NT$1.84B 58.62M USD | NT$275.57K 8.76K USD | NT$37.50 1.19 USD | NT$39.70 1.26 USD | NT$1.84B 58.62M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.65 0.34 USD |
+1.43
|
NT$1.79B 56.76M USD | NT$129.44K 4.11K USD | NT$10.50 0.33 USD | NT$11.35 0.36 USD | NT$1.79B 56.76M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.85 0.44 USD |
-0.72
|
NT$1.76B 55.94M USD | NT$488.56K 15.52K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$1.76B 55.94M USD | 115.41 | NT$0.12 0.003 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$1.70B 54.08M USD | NT$40.63K 1.29K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.70B 54.08M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.84 0.28 USD |
0
|
NT$1.68B 53.35M USD | NT$249.10K 7.92K USD | NT$8.78 0.28 USD | NT$8.90 0.28 USD | NT$1.68B 53.35M USD | 14.25 | NT$0.62 0.02 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$1.64B 52.16M USD | NT$137.55K 4.37K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$1.64B 52.16M USD | 2.52 | NT$6.02 0.19 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$1.63B 51.89M USD | NT$44.54K 1.42K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$1.63B 51.89M USD | 0 | -NT$0.86 -0.02 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$1.58B 50.05M USD | NT$157.82K 5.01K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.58B 50.05M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.40 0.84 USD |
-2.04
|
NT$1.57B 49.96M USD | NT$103.73K 3.3K USD | NT$26.30 0.84 USD | NT$27.05 0.86 USD | NT$1.57B 49.96M USD | 97.77 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.55 0.14 USD |
0
|
NT$1.49B 47.24M USD | NT$86.26K 2.74K USD | NT$4.42 0.14 USD | NT$4.65 0.15 USD | NT$1.49B 47.24M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.26 0.26 USD |
-0.96
|
NT$1.43B 45.32M USD | NT$152.16K 4.83K USD | NT$8.21 0.26 USD | NT$8.34 0.27 USD | NT$1.43B 45.32M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$1.36B 43.37M USD | NT$113.24K 3.6K USD | NT$16.40 0.52 USD | NT$17.25 0.55 USD | NT$1.36B 43.37M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$1.36B 43.34M USD | NT$75.42K 2.4K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$1.36B 43.34M USD | 31.81 | NT$0.33 0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$12.25 0.39 USD |
-9.59
|
NT$1.28B 40.52M USD | NT$993.86K 31.58K USD | NT$12.25 0.39 USD | NT$13.55 0.43 USD | NT$1.28B 40.52M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.25 0.2 USD |
-0.79
|
NT$1.16B 36.89M USD | NT$103.90K 3.3K USD | NT$6.23 0.2 USD | NT$6.31 0.2 USD | NT$1.16B 36.89M USD | 52.08 | NT$0.12 0.003 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$33.50 1.06 USD |
0
|
NT$1.13B 35.76M USD | NT$27.73K 881.19 USD | NT$33.50 1.06 USD | NT$34.35 1.09 USD | NT$1.13B 35.76M USD | 19.25 | NT$1.74 0.06 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.11B 35.39M USD | NT$106.78K 3.39K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$1.11B 35.39M USD | 20.50 | NT$0.70 0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.00 0.16 USD |
-0.4
|
NT$959.34M 30.48M USD | NT$225.90K 7.18K USD | NT$4.96 0.16 USD | NT$5.05 0.16 USD | NT$959.34M 30.48M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.50 0.17 USD |
-3.85
|
NT$841.08M 26.73M USD | NT$203.87K 6.48K USD | NT$5.50 0.17 USD | NT$5.65 0.18 USD | NT$841.08M 26.73M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$7.84 0.25 USD |
-2
|
NT$824.19M 26.19M USD | NT$264.37K 8.4K USD | NT$7.84 0.25 USD | NT$8.05 0.26 USD | NT$824.19M 26.19M USD | 3.64 | NT$2.15 0.07 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
0
|
NT$712.14M 22.63M USD | NT$83.93K 2.67K USD | NT$4.80 0.15 USD | NT$4.98 0.16 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.79 0.18 USD |
-1.7
|
NT$633.97M 20.14M USD | NT$161.52K 5.13K USD | NT$5.75 0.18 USD | NT$5.87 0.19 USD | NT$633.97M 20.14M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.85 0.28 USD |
-0.56
|
NT$565.07M 17.96M USD | NT$55.31K 1.76K USD | NT$8.75 0.28 USD | NT$8.88 0.28 USD | NT$565.07M 17.96M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$12.83K 407.65 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$233.00 7.4 USD |
-0.43
|
NT$18.81B 597.54M USD | NT$40.04K 1.27K USD | NT$231.50 7.36 USD | NT$234.50 7.45 USD | NT$18.81B 597.54M USD | 13.22 | NT$17.62 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.40 1.76 USD |
+0.36
|
NT$17.12B 544.02M USD | NT$26.12K 830.03 USD | NT$54.70 1.74 USD | NT$55.40 1.76 USD | NT$17.12B 544.02M USD | 23.57 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.40 1.44 USD |
+1.34
|
NT$16.66B 529.32M USD | NT$85.54K 2.72K USD | NT$44.80 1.42 USD | NT$45.40 1.44 USD | NT$16.66B 529.32M USD | 79.64 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.95 1.59 USD |
+1.42
|
NT$14.98B 476.15M USD | NT$12.74K 404.94 USD | NT$49.15 1.56 USD | NT$49.95 1.59 USD | NT$14.98B 476.15M USD | 38.42 | NT$1.30 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$159.00 5.05 USD |
+1.92
|
NT$12.78B 406.1M USD | NT$315.46K 10.02K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$12.78B 406.1M USD | 19.15 | NT$8.30 0.26 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$9.98B 317.1M USD | NT$73.88K 2.35K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.98B 317.1M USD | 14.79 | NT$8.11 0.26 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$32.10 1.02 USD |
+0.78
|
NT$8.31B 264.11M USD | NT$25.37K 806.11 USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$8.31B 264.11M USD | 33.43 | NT$0.96 0.03 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$61.20 1.94 USD |
+0.33
|
NT$8.28B 263.09M USD | NT$31.34K 995.81 USD | NT$60.30 1.92 USD | NT$61.20 1.94 USD | NT$8.28B 263.09M USD | 11.04 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.95 1.46 USD |
-2.13
|
NT$7.77B 246.99M USD | NT$6.56K 208.32 USD | NT$45.20 1.44 USD | NT$45.95 1.46 USD | NT$7.77B 246.99M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.70 2.85 USD |
+0.22
|
NT$7.00B 222.3M USD | NT$39.00K 1.24K USD | NT$89.40 2.84 USD | NT$89.70 2.85 USD | NT$7.00B 222.3M USD | 15.57 | NT$5.76 0.18 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$165.50 5.26 USD |
-2.07
|
NT$6.99B 222.05M USD | NT$87.38K 2.78K USD | NT$162.00 5.15 USD | NT$168.50 5.35 USD | NT$6.99B 222.05M USD | 16.36 | NT$10.11 0.32 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$6.93B 220.18M USD | NT$48.11K 1.53K USD | NT$61.50 1.95 USD | NT$63.00 2 USD | NT$6.93B 220.18M USD | 21.13 | NT$2.91 0.09 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.30 1.69 USD |
-0.19
|
NT$6.67B 211.99M USD | NT$97.95K 3.11K USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$6.67B 211.99M USD | 9.87 | NT$5.40 0.17 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.95 1.4 USD |
+0.11
|
NT$6.53B 207.42M USD | NT$33.63K 1.07K USD | NT$43.70 1.39 USD | NT$44.00 1.4 USD | NT$6.53B 207.42M USD | 17.79 | NT$2.47 0.08 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$6.08B 193.05M USD | NT$27.24K 865.43 USD | NT$63.30 2.01 USD | NT$64.40 2.05 USD | NT$6.08B 193.05M USD | 41.03 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$92.40 2.94 USD |
+0.11
|
NT$5.96B 189.48M USD | NT$39.59K 1.26K USD | NT$92.20 2.93 USD | NT$92.50 2.94 USD | NT$5.96B 189.48M USD | 16.80 | NT$5.50 0.17 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$5.54B 176M USD | NT$10.18K 323.57 USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$5.54B 176M USD | 11.61 | NT$9.86 0.31 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$157.50 5 USD |
-1.56
|
NT$5.53B 175.83M USD | NT$132.99K 4.23K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$5.53B 175.83M USD | 14.83 | NT$10.62 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.00 4.38 USD |
-1.08
|
NT$5.16B 163.89M USD | NT$63.50K 2.02K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$5.16B 163.89M USD | 22.29 | NT$6.19 0.2 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$52.00 1.65 USD |
+0.97
|
NT$5.16B 163.86M USD | NT$37.90K 1.2K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$5.16B 163.86M USD | 14.16 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$47.90 1.52 USD |
-0.83
|
NT$5.03B 159.94M USD | NT$3.11K 98.73 USD | NT$46.35 1.47 USD | NT$47.90 1.52 USD | NT$5.03B 159.94M USD | 20.82 | NT$2.30 0.07 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.90 2.13 USD |
0
|
NT$4.91B 156.03M USD | NT$1.01K 31.97 USD | NT$66.90 2.13 USD | NT$66.90 2.13 USD | NT$4.91B 156.03M USD | 20.84 | NT$3.21 0.1 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$4.75B 150.98M USD | NT$10.87K 345.52 USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.85 | NT$15.02 0.48 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.20 1.53 USD |
-0.82
|
NT$4.30B 136.62M USD | NT$28.13K 893.9 USD | NT$48.10 1.53 USD | NT$49.00 1.56 USD | NT$4.30B 136.62M USD | 13.06 | NT$3.69 0.12 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$4.14B 131.68M USD | NT$33.06K 1.05K USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$4.14B 131.68M USD | 17.41 | NT$6.20 0.2 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.35 0.71 USD |
+1.82
|
NT$3.92B 124.57M USD | NT$139.00K 4.42K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$3.92B 124.57M USD | 18.17 | NT$1.23 0.04 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$3.84B 121.99M USD | NT$26.78K 850.88 USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.84B 121.99M USD | 10.22 | NT$5.23 0.17 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$101.00 3.21 USD |
+6.32
|
NT$3.80B 120.72M USD | NT$226.07K 7.18K USD | NT$97.00 3.08 USD | NT$104.50 3.32 USD | NT$3.80B 120.72M USD | 14.00 | NT$7.21 0.23 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$69.60 2.21 USD |
+1.16
|
NT$3.26B 103.65M USD | NT$7.15K 227.16 USD | NT$68.50 2.18 USD | NT$69.60 2.21 USD | NT$3.26B 103.65M USD | 29.74 | NT$2.34 0.07 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.70 0.72 USD |
+0.44
|
NT$3.25B 103.27M USD | NT$15.46K 491.15 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$3.25B 103.27M USD | 0 | -NT$0.49 -0.01 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$45.50 1.45 USD |
-1.62
|
NT$3.19B 101.45M USD | NT$685.00K 21.77K USD | NT$44.30 1.41 USD | NT$48.45 1.54 USD | NT$3.19B 101.45M USD | 11.31 | NT$4.02 0.13 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$3.09B 98.14M USD | NT$119.01K 3.78K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$3.09B 98.14M USD | 138.46 | NT$0.13 0.004 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.20 1.85 USD |
+1.04
|
NT$3.08B 97.74M USD | NT$7.00K 222.46 USD | NT$57.90 1.84 USD | NT$58.20 1.85 USD | NT$3.08B 97.74M USD | 15.72 | NT$3.70 0.12 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$65.60 2.08 USD |
+0.15
|
NT$3.07B 97.58M USD | NT$44.84K 1.42K USD | NT$65.40 2.08 USD | NT$66.40 2.11 USD | NT$3.07B 97.58M USD | 16.73 | NT$3.92 0.12 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$3.00B 95.35M USD | NT$15.48K 491.75 USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$3.00B 95.35M USD | 10.37 | NT$11.32 0.36 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.50 1.48 USD |
0
|
NT$3.00B 95.2M USD | NT$2.00 0.06 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.00B 95.2M USD | 193.75 | NT$0.24 0.007 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.20 0.64 USD |
-0.49
|
NT$2.95B 93.81M USD | NT$61.90K 1.97K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$2.95B 93.81M USD | 35.43 | NT$0.57 0.02 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.80 1.68 USD |
+0.38
|
NT$2.88B 91.45M USD | NT$14.03K 445.71 USD | NT$52.60 1.67 USD | NT$52.90 1.68 USD | NT$2.88B 91.45M USD | 17.31 | NT$3.05 0.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.00 0.1 USD |
-8.26
|
NT$2.72B 86.53M USD | NT$99.00K 3.15K USD | NT$3.00 0.1 USD | NT$3.27 0.1 USD | NT$2.72B 86.53M USD | 18.75 | NT$0.16 0.005 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$2.71B 86.05M USD | NT$56.13K 1.78K USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$2.71B 86.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.35 1.28 USD |
-0.25
|
NT$2.61B 82.86M USD | NT$128.04K 4.07K USD | NT$40.10 1.27 USD | NT$40.70 1.29 USD | NT$2.61B 82.86M USD | 10.21 | NT$3.95 0.13 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.55 0.68 USD |
-0.92
|
NT$2.54B 80.6M USD | NT$57.30K 1.82K USD | NT$21.45 0.68 USD | NT$22.05 0.7 USD | NT$2.54B 80.6M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.60 1.58 USD |
+1.02
|
NT$2.38B 75.61M USD | NT$17.45K 554.42 USD | NT$49.20 1.56 USD | NT$49.85 1.58 USD | NT$2.38B 75.61M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$63.00 2 USD |
+0.16
|
NT$2.36B 74.93M USD | NT$39.23K 1.25K USD | NT$61.70 1.96 USD | NT$63.00 2 USD | NT$2.36B 74.93M USD | 26.80 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.10 1.34 USD |
-0.82
|
NT$2.32B 73.59M USD | NT$14.00K 444.89 USD | NT$42.10 1.34 USD | NT$42.30 1.34 USD | NT$2.32B 73.59M USD | 11.04 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.10 1.21 USD |
+0.26
|
NT$2.29B 72.64M USD | NT$8.55K 271.68 USD | NT$37.70 1.2 USD | NT$38.10 1.21 USD | NT$2.29B 72.64M USD | 11.58 | NT$3.29 0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$2.23B 70.97M USD | NT$45.29K 1.44K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$2.23B 70.97M USD | 13.54 | NT$1.58 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.75 0.91 USD |
-1.03
|
NT$2.18B 69.12M USD | NT$38.11K 1.21K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$2.18B 69.12M USD | 22.11 | NT$1.30 0.04 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$79.50 2.53 USD |
+4.61
|
NT$2.10B 66.72M USD | NT$31.49K 1K USD | NT$73.20 2.33 USD | NT$81.00 2.57 USD | NT$2.10B 66.72M USD | 25.31 | NT$3.14 0.1 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.95 1.52 USD |
-1.54
|
NT$2.09B 66.34M USD | NT$11.08K 351.94 USD | NT$47.10 1.5 USD | NT$47.95 1.52 USD | NT$2.09B 66.34M USD | 11.86 | NT$4.04 0.13 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$2.00B 63.55M USD | NT$14.71K 467.26 USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$2.00B 63.55M USD | 0 | -NT$0.40 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}