結果ページ2 国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (280)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (112)
- Taiwan (168)
景気連動型消費財 (280)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.45 0.33 USD |
+3.45
|
NT$3.14B 99.74M USD | NT$457.51K 14.54K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$3.14B 99.74M USD | 174.16 | NT$0.06 0.001 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.20 1.09 USD |
-7.81
|
NT$3.13B 99.46M USD | NT$166.62K 5.29K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$3.13B 99.46M USD | 14.55 | NT$2.35 0.07 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.00 0.6 USD |
0
|
NT$3.11B 98.67M USD | NT$21.52K 683.93 USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$3.11B 98.67M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.20 0.51 USD |
-0.61
|
NT$3.10B 98.48M USD | NT$49.17K 1.56K USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$3.10B 98.48M USD | 18.62 | NT$0.87 0.03 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.50 1.16 USD |
-4.2
|
NT$2.99B 95.11M USD | NT$334.38K 10.63K USD | NT$36.30 1.15 USD | NT$38.25 1.22 USD | NT$2.99B 95.11M USD | 25.52 | NT$1.43 0.05 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$2.92B 92.69M USD | NT$159.92K 5.08K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.92B 92.69M USD | 29.68 | NT$0.47 0.01 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.80 2.28 USD |
+4.36
|
NT$2.82B 89.69M USD | NT$71.21K 2.26K USD | NT$70.20 2.23 USD | NT$72.30 2.3 USD | NT$2.82B 89.69M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$2.77B 88.15M USD | NT$113.32K 3.6K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$2.77B 88.15M USD | 8.38 | NT$1.39 0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.72B 86.32M USD | NT$57.31K 1.82K USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.21 0.04 USD |
-0.83
|
NT$2.53B 80.39M USD | NT$78.12K 2.48K USD | NT$1.20 0.04 USD | NT$1.23 0.04 USD | NT$2.53B 80.39M USD | 60.50 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.72 0.28 USD |
-0.57
|
NT$2.51B 79.88M USD | NT$127.64K 4.06K USD | NT$8.62 0.27 USD | NT$8.77 0.28 USD | NT$2.51B 79.88M USD | 13.01 | NT$0.67 0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.40 0.97 USD |
+2.02
|
NT$2.42B 76.87M USD | NT$376.17K 11.95K USD | NT$29.65 0.94 USD | NT$30.95 0.98 USD | NT$2.42B 76.87M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.55 0.27 USD |
-0.58
|
NT$2.41B 76.51M USD | NT$135.34K 4.3K USD | NT$8.54 0.27 USD | NT$8.81 0.28 USD | NT$2.41B 76.51M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.85 0.85 USD |
-2.72
|
NT$2.15B 68.3M USD | NT$327.25K 10.4K USD | NT$26.10 0.83 USD | NT$27.40 0.87 USD | NT$2.15B 68.3M USD | 72.56 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$35.65 1.13 USD |
+2.3
|
NT$2.13B 67.71M USD | NT$74.87K 2.38K USD | NT$34.90 1.11 USD | NT$36.10 1.15 USD | NT$2.13B 67.71M USD | 67.26 | NT$0.53 0.02 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$2.10B 66.8M USD | NT$133.05K 4.23K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$2.10B 66.8M USD | 26.08 | NT$0.69 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.55 0.62 USD |
+8.61
|
NT$2.08B 66.23M USD | NT$145.70K 4.63K USD | NT$18.00 0.57 USD | NT$20.30 0.65 USD | NT$2.08B 66.23M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.40 0.78 USD |
-0.41
|
NT$2.08B 66.12M USD | NT$68.19K 2.17K USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$2.08B 66.12M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$15.05 0.48 USD |
-12.5
|
NT$2.07B 65.86M USD | NT$710.40K 22.57K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$2.07B 65.86M USD | 9.29 | NT$1.62 0.05 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$2.04B 64.94M USD | NT$21.48K 682.5 USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$2.04B 64.94M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.35 0.52 USD |
+0.93
|
NT$1.99B 63.21M USD | NT$333.19K 10.59K USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$1.99B 63.21M USD | 817.50 | NT$0.02 0.0006 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.48 0.27 USD |
+0.84
|
NT$1.96B 62.16M USD | NT$480.98K 15.28K USD | NT$8.31 0.26 USD | NT$8.74 0.28 USD | NT$1.96B 62.16M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$17.10 0.54 USD |
-2.29
|
NT$1.90B 60.4M USD | NT$1.29M 41.05K USD | NT$17.05 0.54 USD | NT$18.20 0.58 USD | NT$1.90B 60.4M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$38.00 1.21 USD |
+0.8
|
NT$1.86B 59.16M USD | NT$163.39K 5.19K USD | NT$37.50 1.19 USD | NT$39.70 1.26 USD | NT$1.86B 59.16M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.30 0.65 USD |
-0.49
|
NT$1.85B 58.88M USD | NT$18.65K 592.55 USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$1.85B 58.88M USD | 78.07 | NT$0.26 0.008 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.60 0.43 USD |
+0.37
|
NT$1.85B 58.74M USD | NT$41.26K 1.31K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$1.85B 58.74M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.75 0.34 USD |
+2.38
|
NT$1.80B 57.29M USD | NT$93.04K 2.96K USD | NT$10.50 0.33 USD | NT$11.35 0.36 USD | NT$1.80B 57.29M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.70 0.44 USD |
-1.79
|
NT$1.74B 55.34M USD | NT$318.66K 10.13K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$1.74B 55.34M USD | 114.16 | NT$0.12 0.003 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$1.70B 54.08M USD | NT$35.23K 1.12K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.70B 54.08M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.80 0.28 USD |
-0.45
|
NT$1.67B 53.11M USD | NT$89.49K 2.84K USD | NT$8.80 0.28 USD | NT$8.90 0.28 USD | NT$1.67B 53.11M USD | 14.19 | NT$0.62 0.02 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$1.64B 52.16M USD | NT$50.65K 1.61K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.64B 52.16M USD | 2.52 | NT$6.02 0.19 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$1.63B 51.89M USD | NT$13.10K 416.16 USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$1.63B 51.89M USD | 0 | -NT$0.86 -0.02 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$1.59B 50.48M USD | NT$108.33K 3.44K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.59B 50.48M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.60 0.85 USD |
-1.3
|
NT$1.58B 50.34M USD | NT$38.85K 1.23K USD | NT$26.35 0.84 USD | NT$27.05 0.86 USD | NT$1.58B 50.34M USD | 98.51 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.60 0.15 USD |
+1.1
|
NT$1.50B 47.76M USD | NT$52.08K 1.65K USD | NT$4.42 0.14 USD | NT$4.65 0.15 USD | NT$1.50B 47.76M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.30 0.26 USD |
-0.48
|
NT$1.43B 45.54M USD | NT$107.06K 3.4K USD | NT$8.21 0.26 USD | NT$8.34 0.27 USD | NT$1.43B 45.54M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$1.36B 43.37M USD | NT$49.23K 1.56K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$1.36B 43.37M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$12.40 0.39 USD |
-8.46
|
NT$1.29B 41.02M USD | NT$576.28K 18.31K USD | NT$12.35 0.39 USD | NT$13.55 0.43 USD | NT$1.29B 41.02M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.23 0.2 USD |
-1.11
|
NT$1.16B 36.77M USD | NT$45.02K 1.43K USD | NT$6.23 0.2 USD | NT$6.31 0.2 USD | NT$1.16B 36.77M USD | 51.91 | NT$0.12 0.003 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$34.35 1.09 USD |
+2.54
|
NT$1.15B 36.67M USD | NT$14.31K 454.8 USD | NT$33.50 1.06 USD | NT$34.35 1.09 USD | NT$1.15B 36.67M USD | 19.74 | NT$1.74 0.06 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.11B 35.39M USD | NT$67.55K 2.15K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$1.11B 35.39M USD | 20.50 | NT$0.70 0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.97 0.16 USD |
-1
|
NT$953.58M 30.3M USD | NT$178.39K 5.67K USD | NT$4.96 0.16 USD | NT$5.05 0.16 USD | NT$953.58M 30.3M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.52 0.18 USD |
-3.5
|
NT$844.13M 26.82M USD | NT$121.54K 3.86K USD | NT$5.51 0.18 USD | NT$5.65 0.18 USD | NT$844.13M 26.82M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$7.91 0.25 USD |
-1.13
|
NT$831.55M 26.42M USD | NT$128.81K 4.09K USD | NT$7.90 0.25 USD | NT$8.02 0.25 USD | NT$831.55M 26.42M USD | 3.67 | NT$2.15 0.07 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.88 0.16 USD |
-2
|
NT$697.84M 22.17M USD | NT$35.21K 1.12K USD | NT$4.80 0.15 USD | NT$4.97 0.16 USD | NT$697.84M 22.17M USD | 0 | -NT$0.26 -0.008 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.76 0.18 USD |
-2.21
|
NT$630.69M 20.04M USD | NT$124.44K 3.95K USD | NT$5.75 0.18 USD | NT$5.87 0.19 USD | NT$630.69M 20.04M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.75 0.28 USD |
-1.68
|
NT$558.69M 17.75M USD | NT$40.31K 1.28K USD | NT$8.75 0.28 USD | NT$8.88 0.28 USD | NT$558.69M 17.75M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.53
|
NT$41.97B 1.33B USD | NT$7.22K 229.29 USD | NT$188.00 5.97 USD | NT$188.00 5.97 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$232.50 7.39 USD |
-0.64
|
NT$18.76B 596.26M USD | NT$24.47K 777.64 USD | NT$231.50 7.36 USD | NT$234.50 7.45 USD | NT$18.76B 596.26M USD | 13.19 | NT$17.62 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.70 1.74 USD |
-0.91
|
NT$16.90B 537.15M USD | NT$11.12K 353.21 USD | NT$54.70 1.74 USD | NT$54.90 1.74 USD | NT$16.90B 537.15M USD | 23.27 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.80 1.42 USD |
0
|
NT$16.44B 522.33M USD | NT$46.24K 1.47K USD | NT$44.80 1.42 USD | NT$45.40 1.44 USD | NT$16.44B 522.33M USD | 78.59 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.20 1.56 USD |
-0.1
|
NT$14.76B 469M USD | NT$7.11K 225.8 USD | NT$49.15 1.56 USD | NT$49.25 1.56 USD | NT$14.76B 469M USD | 37.84 | NT$1.30 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$156.50 4.97 USD |
+0.32
|
NT$12.58B 399.72M USD | NT$144.30K 4.59K USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$12.58B 399.72M USD | 18.85 | NT$8.30 0.26 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.94B 315.78M USD | NT$34.38K 1.09K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$8.26B 262.46M USD | NT$10.28K 326.65 USD | NT$31.85 1.01 USD | NT$31.95 1.02 USD | NT$8.26B 262.46M USD | 33.22 | NT$0.96 0.03 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$60.70 1.93 USD |
-0.49
|
NT$8.21B 260.94M USD | NT$16.14K 512.79 USD | NT$60.40 1.92 USD | NT$61.00 1.94 USD | NT$8.21B 260.94M USD | 10.95 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.40 1.44 USD |
-3.3
|
NT$7.68B 244.03M USD | NT$4.06K 128.88 USD | NT$45.40 1.44 USD | NT$45.55 1.45 USD | NT$7.68B 244.03M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$167.00 5.31 USD |
-1.18
|
NT$7.05B 224.06M USD | NT$27.69K 879.79 USD | NT$167.00 5.31 USD | NT$168.50 5.35 USD | NT$7.05B 224.06M USD | 16.51 | NT$10.11 0.32 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.50 2.84 USD |
0
|
NT$6.98B 221.8M USD | NT$28.95K 919.77 USD | NT$89.40 2.84 USD | NT$89.70 2.85 USD | NT$6.98B 221.8M USD | 15.53 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$6.93B 220.18M USD | NT$26.11K 829.56 USD | NT$61.50 1.95 USD | NT$63.00 2 USD | NT$6.93B 220.18M USD | 21.13 | NT$2.91 0.09 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.30 1.69 USD |
-0.19
|
NT$6.67B 211.99M USD | NT$41.80K 1.33K USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$6.67B 211.99M USD | 9.87 | NT$5.40 0.17 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.80 1.39 USD |
-0.23
|
NT$6.51B 206.71M USD | NT$20.10K 638.81 USD | NT$43.70 1.39 USD | NT$43.90 1.39 USD | NT$6.51B 206.71M USD | 17.73 | NT$2.47 0.08 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$63.30 2.01 USD |
-0.78
|
NT$6.05B 192.14M USD | NT$12.17K 386.74 USD | NT$63.30 2.01 USD | NT$64.40 2.05 USD | NT$6.05B 192.14M USD | 40.83 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$92.20 2.93 USD |
-0.11
|
NT$5.95B 189.07M USD | NT$15.24K 484.38 USD | NT$92.20 2.93 USD | NT$92.40 2.94 USD | NT$5.95B 189.07M USD | 16.76 | NT$5.50 0.17 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$158.00 5.02 USD |
-1.25
|
NT$5.55B 176.39M USD | NT$37.57K 1.19K USD | NT$157.50 5 USD | NT$161.00 5.12 USD | NT$5.55B 176.39M USD | 14.87 | NT$10.62 0.34 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$5.44B 172.92M USD | NT$1.00K 31.9 USD | NT$112.50 3.57 USD | NT$112.50 3.57 USD | NT$5.44B 172.92M USD | 11.40 | NT$9.86 0.31 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$139.00 4.42 USD |
-0.36
|
NT$5.20B 165.07M USD | NT$23.18K 736.65 USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$5.20B 165.07M USD | 22.45 | NT$6.19 0.2 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.20 1.63 USD |
-0.58
|
NT$5.08B 161.34M USD | NT$26.53K 842.93 USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$5.08B 161.34M USD | 13.95 | NT$3.67 0.12 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.90 2.13 USD |
0
|
NT$4.91B 156.03M USD | NT$4.00 0.13 USD | NT$65.60 2.08 USD | NT$66.90 2.13 USD | NT$4.91B 156.03M USD | 20.84 | NT$3.21 0.1 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$46.35 1.47 USD |
-4.04
|
NT$4.87B 154.76M USD | NT$2.10K 66.63 USD | NT$46.35 1.47 USD | NT$47.00 1.49 USD | NT$4.87B 154.76M USD | 20.15 | NT$2.30 0.07 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$4.75B 150.98M USD | NT$6.65K 211.24 USD | NT$177.50 5.64 USD | NT$178.00 5.66 USD | NT$4.75B 150.98M USD | 11.85 | NT$15.02 0.48 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.25 1.53 USD |
-0.72
|
NT$4.30B 136.76M USD | NT$13.13K 417.08 USD | NT$48.10 1.53 USD | NT$48.60 1.54 USD | NT$4.30B 136.76M USD | 13.07 | NT$3.69 0.12 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$4.14B 131.68M USD | NT$26.06K 827.91 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$4.14B 131.68M USD | 17.41 | NT$6.20 0.2 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.10 0.7 USD |
+0.68
|
NT$3.88B 123.17M USD | NT$103.00K 3.27K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$3.88B 123.17M USD | 17.96 | NT$1.23 0.04 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$102.00 3.24 USD |
+7.37
|
NT$3.84B 121.91M USD | NT$191.89K 6.1K USD | NT$97.00 3.08 USD | NT$104.50 3.32 USD | NT$3.84B 121.91M USD | 14.14 | NT$7.21 0.23 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.30 1.69 USD |
+0.19
|
NT$3.82B 121.53M USD | NT$14.24K 452.45 USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.82B 121.53M USD | 10.19 | NT$5.23 0.17 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.60 0.72 USD |
0
|
NT$3.24B 102.81M USD | NT$4.41K 140.16 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$3.24B 102.81M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.50 2.18 USD |
-0.44
|
NT$3.21B 102.01M USD | NT$5.04K 160.08 USD | NT$68.50 2.18 USD | NT$68.60 2.18 USD | NT$3.21B 102.01M USD | 29.27 | NT$2.34 0.07 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$45.50 1.45 USD |
-1.62
|
NT$3.19B 101.45M USD | NT$557.18K 17.7K USD | NT$44.30 1.41 USD | NT$48.45 1.54 USD | NT$3.19B 101.45M USD | 11.31 | NT$4.02 0.13 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$65.70 2.09 USD |
+0.3
|
NT$3.08B 97.73M USD | NT$19.43K 617.39 USD | NT$65.40 2.08 USD | NT$66.40 2.11 USD | NT$3.08B 97.73M USD | 16.76 | NT$3.92 0.12 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.10 1.85 USD |
+0.87
|
NT$3.07B 97.57M USD | NT$4.00K 127.1 USD | NT$57.90 1.84 USD | NT$58.10 1.85 USD | NT$3.07B 97.57M USD | 15.70 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$3.01B 95.69M USD | NT$14.00K 444.95 USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$3.01B 95.69M USD | 135.00 | NT$0.13 0.004 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.50 1.48 USD |
0
|
NT$3.00B 95.2M USD | NT$2.00 0.06 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.00B 95.2M USD | 193.75 | NT$0.24 0.007 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$2.99B 94.94M USD | NT$5.15K 163.52 USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$2.99B 94.94M USD | 10.33 | NT$11.32 0.36 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.15 0.64 USD |
-0.74
|
NT$2.95B 93.58M USD | NT$32.18K 1.02K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$2.95B 93.58M USD | 35.35 | NT$0.57 0.02 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.80 1.68 USD |
+0.38
|
NT$2.88B 91.45M USD | NT$7.03K 223.28 USD | NT$52.60 1.67 USD | NT$52.90 1.68 USD | NT$2.88B 91.45M USD | 17.31 | NT$3.05 0.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.10 0.1 USD |
-5.2
|
NT$2.81B 89.41M USD | NT$52.00K 1.65K USD | NT$3.10 0.1 USD | NT$3.27 0.1 USD | NT$2.81B 89.41M USD | 19.37 | NT$0.16 0.005 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.30 0.39 USD |
-0.81
|
NT$2.69B 85.36M USD | NT$14.46K 459.31 USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$2.69B 85.36M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.70 1.29 USD |
+0.62
|
NT$2.63B 83.58M USD | NT$48.09K 1.53K USD | NT$40.20 1.28 USD | NT$40.70 1.29 USD | NT$2.63B 83.58M USD | 10.30 | NT$3.95 0.13 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.50 0.68 USD |
-1.15
|
NT$2.53B 80.42M USD | NT$36.11K 1.15K USD | NT$21.45 0.68 USD | NT$22.05 0.7 USD | NT$2.53B 80.42M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.85 1.58 USD |
+1.53
|
NT$2.39B 75.99M USD | NT$1.30K 41.34 USD | NT$49.85 1.58 USD | NT$49.85 1.58 USD | NT$2.39B 75.99M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.15 1.34 USD |
-0.71
|
NT$2.32B 73.68M USD | NT$12.00K 381.34 USD | NT$42.15 1.34 USD | NT$42.30 1.34 USD | NT$2.32B 73.68M USD | 11.06 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$61.70 1.96 USD |
-1.91
|
NT$2.31B 73.38M USD | NT$19.23K 611.01 USD | NT$61.70 1.96 USD | NT$62.20 1.98 USD | NT$2.31B 73.38M USD | 26.25 | NT$2.35 0.07 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$2.28B 72.45M USD | NT$2.30K 73.08 USD | NT$37.70 1.2 USD | NT$38.00 1.21 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.35 0.68 USD |
0
|
NT$2.23B 70.81M USD | NT$33.19K 1.05K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$2.23B 70.81M USD | 13.51 | NT$1.58 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.30 0.9 USD |
-2.58
|
NT$2.14B 68.04M USD | NT$29.01K 921.83 USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$2.14B 68.04M USD | 21.76 | NT$1.30 0.04 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.70 1.55 USD |
0
|
NT$2.12B 67.38M USD | NT$1.00 0.03 USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$2.12B 67.38M USD | 12.05 | NT$4.04 0.13 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$80.00 2.54 USD |
+5.56
|
NT$2.11B 67.14M USD | NT$30.12K 957.14 USD | NT$73.20 2.33 USD | NT$81.00 2.57 USD | NT$2.11B 67.14M USD | 25.47 | NT$3.14 0.1 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$21.00 0.67 USD |
+0.48
|
NT$2.01B 63.85M USD | NT$7.71K 244.83 USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$2.01B 63.85M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$65.40 2.08 USD |
-6.45
|
NT$1.97B 62.59M USD | NT$28.95K 919.86 USD | NT$65.00 2.07 USD | NT$66.90 2.13 USD | NT$1.97B 62.59M USD | 15.79 | NT$4.14 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}