$2.22T
時価総額合計
$66.38B
総出来高
BTC 55.89%     ETH 9.39%
占有率

結果ページ2 国:台湾 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Right Way Industrial Co.,Ltd 1506.TW TW NT$10.45 0.33 USD
+3.45
NT$3.14B 99.74M USD NT$457.51K 14.54K USD NT$10.30 0.33 USD NT$10.75 0.34 USD NT$3.14B 99.74M USD 174.16 NT$0.06 0.001 USD
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$34.20 1.09 USD
-7.81
NT$3.13B 99.46M USD NT$166.62K 5.29K USD NT$34.05 1.08 USD NT$34.80 1.11 USD NT$3.13B 99.46M USD 14.55 NT$2.35 0.07 USD
tw Dyaco International Inc. 1598.TW TW NT$19.00 0.6 USD
0
NT$3.11B 98.67M USD NT$21.52K 683.93 USD NT$18.95 0.6 USD NT$19.40 0.62 USD NT$3.11B 98.67M USD 0 -NT$3.35 -0.1 USD
tw Leofoo Development Co., Ltd. 2705.TW TW NT$16.20 0.51 USD
-0.61
NT$3.10B 98.48M USD NT$49.17K 1.56K USD NT$16.15 0.51 USD NT$16.45 0.52 USD NT$3.10B 98.48M USD 18.62 NT$0.87 0.03 USD
tw Fortune Oriental Company Limited 2491.TW TW NT$36.50 1.16 USD
-4.2
NT$2.99B 95.11M USD NT$334.38K 10.63K USD NT$36.30 1.15 USD NT$38.25 1.22 USD NT$2.99B 95.11M USD 25.52 NT$1.43 0.05 USD
tw Collins Co., Ltd. 2906.TW TW NT$13.95 0.44 USD
-0.36
NT$2.92B 92.69M USD NT$159.92K 5.08K USD NT$13.90 0.44 USD NT$14.10 0.45 USD NT$2.92B 92.69M USD 29.68 NT$0.47 0.01 USD
tw oToBrite Electronics, Inc. 2256.TWO TW NT$71.80 2.28 USD
+4.36
NT$2.82B 89.69M USD NT$71.21K 2.26K USD NT$70.20 2.23 USD NT$72.30 2.3 USD NT$2.82B 89.69M USD 0 -NT$1.30 -0.04 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.65 0.37 USD
-1.27
NT$2.77B 88.15M USD NT$113.32K 3.6K USD NT$11.65 0.37 USD NT$11.85 0.38 USD NT$2.77B 88.15M USD 8.38 NT$1.39 0.04 USD
tw Shihlin Development Company Limited 5324.TWO TW NT$12.00 0.38 USD
0
NT$2.72B 86.32M USD NT$57.31K 1.82K USD NT$12.00 0.38 USD NT$12.05 0.38 USD NT$2.72B 86.32M USD 0 -NT$0.05 -0.001 USD
tw Neo-Neon Holdings Limited 911868.TW TW NT$1.21 0.04 USD
-0.83
NT$2.53B 80.39M USD NT$78.12K 2.48K USD NT$1.20 0.04 USD NT$1.23 0.04 USD NT$2.53B 80.39M USD 60.50 NT$0.02 0.0006 USD
tw Roo Hsing Co., Ltd 4414.TW TW NT$8.72 0.28 USD
-0.57
NT$2.51B 79.88M USD NT$127.64K 4.06K USD NT$8.62 0.27 USD NT$8.77 0.28 USD NT$2.51B 79.88M USD 13.01 NT$0.67 0.02 USD
tw Tradetool Auto Co., Ltd. 3685.TWO TW NT$30.40 0.97 USD
+2.02
NT$2.42B 76.87M USD NT$376.17K 11.95K USD NT$29.65 0.94 USD NT$30.95 0.98 USD NT$2.42B 76.87M USD 0 -NT$1.02 -0.03 USD
tw Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO TW NT$8.55 0.27 USD
-0.58
NT$2.41B 76.51M USD NT$135.34K 4.3K USD NT$8.54 0.27 USD NT$8.81 0.28 USD NT$2.41B 76.51M USD 0 -NT$0.63 -0.02 USD
tw Cryomax Cooling System Corp. 1587.TW TW NT$26.85 0.85 USD
-2.72
NT$2.15B 68.3M USD NT$327.25K 10.4K USD NT$26.10 0.83 USD NT$27.40 0.87 USD NT$2.15B 68.3M USD 72.56 NT$0.37 0.01 USD
tw Man Zai Industrial Co., Ltd. 4543.TWO TW NT$35.65 1.13 USD
+2.3
NT$2.13B 67.71M USD NT$74.87K 2.38K USD NT$34.90 1.11 USD NT$36.10 1.15 USD NT$2.13B 67.71M USD 67.26 NT$0.53 0.02 USD
tw Tsann Kuen Enterprise Co.,Ltd 2430.TW TW NT$18.00 0.57 USD
-0.28
NT$2.10B 66.8M USD NT$133.05K 4.23K USD NT$18.00 0.57 USD NT$18.15 0.58 USD NT$2.10B 66.8M USD 26.08 NT$0.69 0.02 USD
tw Cubtek Inc. 2252.TWO TW NT$19.55 0.62 USD
+8.61
NT$2.08B 66.23M USD NT$145.70K 4.63K USD NT$18.00 0.57 USD NT$20.30 0.65 USD NT$2.08B 66.23M USD 0 -NT$2.63 -0.08 USD
tw Universal Incorporation 1325.TW TW NT$24.40 0.78 USD
-0.41
NT$2.08B 66.12M USD NT$68.19K 2.17K USD NT$24.30 0.77 USD NT$24.50 0.78 USD NT$2.08B 66.12M USD 0 -NT$0.70 -0.02 USD
tw Hong Ho Precision Textile Co.,Ltd. 1446.TW TW NT$15.05 0.48 USD
-12.5
NT$2.07B 65.86M USD NT$710.40K 22.57K USD NT$14.90 0.47 USD NT$15.50 0.49 USD NT$2.07B 65.86M USD 9.29 NT$1.62 0.05 USD
tw Hotel Holiday Garden 2702.TW TW NT$13.05 0.41 USD
0
NT$2.04B 64.94M USD NT$21.48K 682.5 USD NT$13.05 0.41 USD NT$13.50 0.43 USD NT$2.04B 64.94M USD 0 -NT$0.35 -0.01 USD
tw Coxon Precise Industrial Co., Ltd 3607.TW TW NT$16.35 0.52 USD
+0.93
NT$1.99B 63.21M USD NT$333.19K 10.59K USD NT$15.85 0.5 USD NT$16.45 0.52 USD NT$1.99B 63.21M USD 817.50 NT$0.02 0.0006 USD
tw Tex-Ray Industrial Co., Ltd. 1467.TW TW NT$8.48 0.27 USD
+0.84
NT$1.96B 62.16M USD NT$480.98K 15.28K USD NT$8.31 0.26 USD NT$8.74 0.28 USD NT$1.96B 62.16M USD 0 -NT$0.45 -0.01 USD
tw Acelon Chemicals & Fiber Corporation 1466.TW TW NT$17.10 0.54 USD
-2.29
NT$1.90B 60.4M USD NT$1.29M 41.05K USD NT$17.05 0.54 USD NT$18.20 0.58 USD NT$1.90B 60.4M USD 0 -NT$1.07 -0.03 USD
tw Regal Holding Co., Ltd. 4807.TW TW NT$38.00 1.21 USD
+0.8
NT$1.86B 59.16M USD NT$163.39K 5.19K USD NT$37.50 1.19 USD NT$39.70 1.26 USD NT$1.86B 59.16M USD 0 -NT$0.23 -0.007 USD
tw Yonyu Plastics Co., Ltd. 1323.TW TW NT$20.30 0.65 USD
-0.49
NT$1.85B 58.88M USD NT$18.65K 592.55 USD NT$20.05 0.64 USD NT$20.35 0.65 USD NT$1.85B 58.88M USD 78.07 NT$0.26 0.008 USD
tw Shan-Loong Transportation Co.,Ltd 2616.TW TW NT$13.60 0.43 USD
+0.37
NT$1.85B 58.74M USD NT$41.26K 1.31K USD NT$13.50 0.43 USD NT$13.65 0.43 USD NT$1.85B 58.74M USD 0 -NT$6.25 -0.1 USD
tw Eminent Luggage Corporation 9950.TWO TW NT$10.75 0.34 USD
+2.38
NT$1.80B 57.29M USD NT$93.04K 2.96K USD NT$10.50 0.33 USD NT$11.35 0.36 USD NT$1.80B 57.29M USD 0 -NT$0.27 -0.008 USD
tw Chia Her Industrial Co., Ltd. 1449.TW TW NT$13.70 0.44 USD
-1.79
NT$1.74B 55.34M USD NT$318.66K 10.13K USD NT$13.70 0.44 USD NT$14.10 0.45 USD NT$1.74B 55.34M USD 114.16 NT$0.12 0.003 USD
tw Argo Yachts Development Co.,Ltd. 7566.TWO TW NT$12.10 0.38 USD
0
NT$1.70B 54.08M USD NT$35.23K 1.12K USD NT$11.85 0.38 USD NT$12.10 0.38 USD NT$1.70B 54.08M USD 0 -NT$0.27 -0.008 USD
tw Carnival Industrial Corporation 1417.TW TW NT$8.80 0.28 USD
-0.45
NT$1.67B 53.11M USD NT$89.49K 2.84K USD NT$8.80 0.28 USD NT$8.90 0.28 USD NT$1.67B 53.11M USD 14.19 NT$0.62 0.02 USD
tw TRK Corporation 1432.TW TW NT$15.20 0.48 USD
+0.66
NT$1.64B 52.16M USD NT$50.65K 1.61K USD NT$15.10 0.48 USD NT$15.20 0.48 USD NT$1.64B 52.16M USD 2.52 NT$6.02 0.19 USD
tw Airmate (Cayman) International Co Limited 1626.TW TW NT$10.90 0.35 USD
0
NT$1.63B 51.89M USD NT$13.10K 416.16 USD NT$10.90 0.35 USD NT$11.15 0.35 USD NT$1.63B 51.89M USD 0 -NT$0.86 -0.02 USD
tw C.T.I. Traffic Industries Co., Ltd. 2230.TWO TW NT$23.70 0.75 USD
+0.21
NT$1.59B 50.48M USD NT$108.33K 3.44K USD NT$23.50 0.75 USD NT$23.90 0.76 USD NT$1.59B 50.48M USD 0 -NT$1.05 -0.03 USD
tw ADO Optronics Corporation 3516.TWO TW NT$26.60 0.85 USD
-1.3
NT$1.58B 50.34M USD NT$38.85K 1.23K USD NT$26.35 0.84 USD NT$27.05 0.86 USD NT$1.58B 50.34M USD 98.51 NT$0.27 0.008 USD
tw Ideal Bike Corporation 8933.TWO TW NT$4.60 0.15 USD
+1.1
NT$1.50B 47.76M USD NT$52.08K 1.65K USD NT$4.42 0.14 USD NT$4.65 0.15 USD NT$1.50B 47.76M USD 0 -NT$1.39 -0.04 USD
tw Li Cheng Enterprise Co., Ltd. 4426.TW TW NT$8.30 0.26 USD
-0.48
NT$1.43B 45.54M USD NT$107.06K 3.4K USD NT$8.21 0.26 USD NT$8.34 0.27 USD NT$1.43B 45.54M USD 0 -NT$2.94 -0.09 USD
tw Hiroca Holdings Ltd. 1338.TW TW NT$16.90 0.54 USD
-2.59
NT$1.36B 43.37M USD NT$49.23K 1.56K USD NT$16.80 0.53 USD NT$17.25 0.55 USD NT$1.36B 43.37M USD 0 -NT$2.24 -0.07 USD
tw Toplus Global Co., Ltd. 3522.TWO TW NT$12.40 0.39 USD
-8.46
NT$1.29B 41.02M USD NT$576.28K 18.31K USD NT$12.35 0.39 USD NT$13.55 0.43 USD NT$1.29B 41.02M USD 0 -NT$2.60 -0.08 USD
tw Jinli Group Holdings Limited 8429.TW TW NT$6.23 0.2 USD
-1.11
NT$1.16B 36.77M USD NT$45.02K 1.43K USD NT$6.23 0.2 USD NT$6.31 0.2 USD NT$1.16B 36.77M USD 51.91 NT$0.12 0.003 USD
tw Dacome International Ltd. 9960.TWO TW NT$34.35 1.09 USD
+2.54
NT$1.15B 36.67M USD NT$14.31K 454.8 USD NT$33.50 1.06 USD NT$34.35 1.09 USD NT$1.15B 36.67M USD 19.74 NT$1.74 0.06 USD
tw Taihan Precision Technology Co., Ltd. 1336.TWO TW NT$14.35 0.46 USD
-0.35
NT$1.11B 35.39M USD NT$67.55K 2.15K USD NT$14.35 0.46 USD NT$14.50 0.46 USD NT$1.11B 35.39M USD 20.50 NT$0.70 0.02 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$4.97 0.16 USD
-1
NT$953.58M 30.3M USD NT$178.39K 5.67K USD NT$4.96 0.16 USD NT$5.05 0.16 USD NT$953.58M 30.3M USD 0 -NT$4.55 -0.1 USD
tw Victory New Materials Limited Company 1340.TW TW NT$5.52 0.18 USD
-3.5
NT$844.13M 26.82M USD NT$121.54K 3.86K USD NT$5.51 0.18 USD NT$5.65 0.18 USD NT$844.13M 26.82M USD 0 -NT$2.36 -0.07 USD
tw Les Enphants Co., Ltd. 2911.TW TW NT$7.91 0.25 USD
-1.13
NT$831.55M 26.42M USD NT$128.81K 4.09K USD NT$7.90 0.25 USD NT$8.02 0.25 USD NT$831.55M 26.42M USD 3.67 NT$2.15 0.07 USD
tw Janfusun Fancyworld Corp. 5701.TWO TW NT$4.88 0.16 USD
-2
NT$697.84M 22.17M USD NT$35.21K 1.12K USD NT$4.80 0.15 USD NT$4.97 0.16 USD NT$697.84M 22.17M USD 0 -NT$0.26 -0.008 USD
tw TOPBI International Holdings Limited 2929.TW TW NT$5.76 0.18 USD
-2.21
NT$630.69M 20.04M USD NT$124.44K 3.95K USD NT$5.75 0.18 USD NT$5.87 0.19 USD NT$630.69M 20.04M USD 0 -NT$1.68 -0.05 USD
tw Lealea Hotels & Resorts Co., Ltd. 5364.TWO TW NT$8.75 0.28 USD
-1.68
NT$558.69M 17.75M USD NT$40.31K 1.28K USD NT$8.75 0.28 USD NT$8.88 0.28 USD NT$558.69M 17.75M USD 0 -NT$0.77 -0.02 USD
tw Taiwan FamilyMart Co., Ltd. 5903.TWO TW NT$188.00 5.97 USD
-0.53
NT$41.97B 1.33B USD NT$7.22K 229.29 USD NT$188.00 5.97 USD NT$188.00 5.97 USD NT$41.97B 1.33B USD 24.86 NT$7.56 0.24 USD
tw Pan German Universal Motors Ltd. 2247.TW TW NT$232.50 7.39 USD
-0.64
NT$18.76B 596.26M USD NT$24.47K 777.64 USD NT$231.50 7.36 USD NT$234.50 7.45 USD NT$18.76B 596.26M USD 13.19 NT$17.62 0.56 USD
tw National Petroleum Co., Ltd. 9937.TW TW NT$54.70 1.74 USD
-0.91
NT$16.90B 537.15M USD NT$11.12K 353.21 USD NT$54.70 1.74 USD NT$54.90 1.74 USD NT$16.90B 537.15M USD 23.27 NT$2.35 0.07 USD
The Ambassador Hotel,Ltd. The Ambassador Hotel,Ltd. 2704.TW TW NT$44.80 1.42 USD
0
NT$16.44B 522.33M USD NT$46.24K 1.47K USD NT$44.80 1.42 USD NT$45.40 1.44 USD NT$16.44B 522.33M USD 78.59 NT$0.57 0.02 USD
tw Yulon Nissan Motor Co., Ltd 2227.TW TW NT$49.20 1.56 USD
-0.1
NT$14.76B 469M USD NT$7.11K 225.8 USD NT$49.15 1.56 USD NT$49.25 1.56 USD NT$14.76B 469M USD 37.84 NT$1.30 0.04 USD
Power Wind Health Industry Incorporated Power Wind Health Industry Incorporated 8462.TW TW NT$156.50 4.97 USD
+0.32
NT$12.58B 399.72M USD NT$144.30K 4.59K USD NT$155.50 4.94 USD NT$159.00 5.05 USD NT$12.58B 399.72M USD 18.85 NT$8.30 0.26 USD
tw NAK Sealing Technologies Corporation 9942.TW TW NT$119.50 3.8 USD
0
NT$9.94B 315.78M USD NT$34.38K 1.09K USD NT$119.00 3.78 USD NT$120.00 3.81 USD NT$9.94B 315.78M USD 14.73 NT$8.11 0.26 USD
tw Taiwan Sanyo Electric Co.,Ltd. 1614.TW TW NT$31.90 1.01 USD
+0.16
NT$8.26B 262.46M USD NT$10.28K 326.65 USD NT$31.85 1.01 USD NT$31.95 1.02 USD NT$8.26B 262.46M USD 33.22 NT$0.96 0.03 USD
tw Cashbox Partyworld Co., Ltd. 8359.TWO TW NT$60.70 1.93 USD
-0.49
NT$8.21B 260.94M USD NT$16.14K 512.79 USD NT$60.40 1.92 USD NT$61.00 1.94 USD NT$8.21B 260.94M USD 10.95 NT$5.54 0.18 USD
tw King House CO., Ltd. 4419.TWO TW NT$45.40 1.44 USD
-3.3
NT$7.68B 244.03M USD NT$4.06K 128.88 USD NT$45.40 1.44 USD NT$45.55 1.45 USD NT$7.68B 244.03M USD 0 -NT$1.45 -0.04 USD
tw Hi-Lai Foods Co., Ltd 1268.TWO TW NT$167.00 5.31 USD
-1.18
NT$7.05B 224.06M USD NT$27.69K 879.79 USD NT$167.00 5.31 USD NT$168.50 5.35 USD NT$7.05B 224.06M USD 16.51 NT$10.11 0.32 USD
tw Hsin Yung Chien Co., Ltd. 2114.TW TW NT$89.50 2.84 USD
0
NT$6.98B 221.8M USD NT$28.95K 919.77 USD NT$89.40 2.84 USD NT$89.70 2.85 USD NT$6.98B 221.8M USD 15.53 NT$5.76 0.18 USD
tw Quang Viet Enterprise Co., Ltd. 4438.TW TW NT$61.50 1.95 USD
+0.49
NT$6.93B 220.18M USD NT$26.11K 829.56 USD NT$61.50 1.95 USD NT$63.00 2 USD NT$6.93B 220.18M USD 21.13 NT$2.91 0.09 USD
tw Holiday Entertainment Co.,Ltd 9943.TW TW NT$53.30 1.69 USD
-0.19
NT$6.67B 211.99M USD NT$41.80K 1.33K USD NT$53.20 1.69 USD NT$53.50 1.7 USD NT$6.67B 211.99M USD 9.87 NT$5.40 0.17 USD
tw Kwong Lung Enterprise Co., Ltd. 8916.TWO TW NT$43.80 1.39 USD
-0.23
NT$6.51B 206.71M USD NT$20.10K 638.81 USD NT$43.70 1.39 USD NT$43.90 1.39 USD NT$6.51B 206.71M USD 17.73 NT$2.47 0.08 USD
tw Tahsin Industrial Corporation 1315.TW TW NT$63.30 2.01 USD
-0.78
NT$6.05B 192.14M USD NT$12.17K 386.74 USD NT$63.30 2.01 USD NT$64.40 2.05 USD NT$6.05B 192.14M USD 40.83 NT$1.55 0.05 USD
tw Zeng Hsing Industrial Co., Ltd. 1558.TW TW NT$92.20 2.93 USD
-0.11
NT$5.95B 189.07M USD NT$15.24K 484.38 USD NT$92.20 2.93 USD NT$92.40 2.94 USD NT$5.95B 189.07M USD 16.76 NT$5.50 0.17 USD
tw Pro-Hawk Corporation 8083.TWO TW NT$158.00 5.02 USD
-1.25
NT$5.55B 176.39M USD NT$37.57K 1.19K USD NT$157.50 5 USD NT$161.00 5.12 USD NT$5.55B 176.39M USD 14.87 NT$10.62 0.34 USD
tw Bonny Worldwide Limited 8467.TW TW NT$112.50 3.57 USD
-0.44
NT$5.44B 172.92M USD NT$1.00K 31.9 USD NT$112.50 3.57 USD NT$112.50 3.57 USD NT$5.44B 172.92M USD 11.40 NT$9.86 0.31 USD
tw YoungQin International Co., Ltd. 2755.TWO TW NT$139.00 4.42 USD
-0.36
NT$5.20B 165.07M USD NT$23.18K 736.65 USD NT$138.50 4.4 USD NT$140.00 4.45 USD NT$5.20B 165.07M USD 22.45 NT$6.19 0.2 USD
tw E-Life Corporation 6281.TW TW NT$51.20 1.63 USD
-0.58
NT$5.08B 161.34M USD NT$26.53K 842.93 USD NT$51.10 1.62 USD NT$51.50 1.64 USD NT$5.08B 161.34M USD 13.95 NT$3.67 0.12 USD
tw Kian Shen Corporation 1525.TW TW NT$66.90 2.13 USD
0
NT$4.91B 156.03M USD NT$4.00 0.13 USD NT$65.60 2.08 USD NT$66.90 2.13 USD NT$4.91B 156.03M USD 20.84 NT$3.21 0.1 USD
tw Shane Global Holding Inc. 8482.TW TW NT$46.35 1.47 USD
-4.04
NT$4.87B 154.76M USD NT$2.10K 66.63 USD NT$46.35 1.47 USD NT$47.00 1.49 USD NT$4.87B 154.76M USD 20.15 NT$2.30 0.07 USD
tw Tofu Restaurant Co., Ltd. 2752.TWO TW NT$178.00 5.66 USD
0
NT$4.75B 150.98M USD NT$6.65K 211.24 USD NT$177.50 5.64 USD NT$178.00 5.66 USD NT$4.75B 150.98M USD 11.85 NT$15.02 0.48 USD
tw Ya Horng Electronic Co., Ltd. 6201.TW TW NT$48.25 1.53 USD
-0.72
NT$4.30B 136.76M USD NT$13.13K 417.08 USD NT$48.10 1.53 USD NT$48.60 1.54 USD NT$4.30B 136.76M USD 13.07 NT$3.69 0.12 USD
tw Thai Kin Co., Ltd. 6629.TWO TW NT$108.00 3.43 USD
-0.46
NT$4.14B 131.68M USD NT$26.06K 827.91 USD NT$107.50 3.42 USD NT$108.00 3.43 USD NT$4.14B 131.68M USD 17.41 NT$6.20 0.2 USD
tw Tonlin Department Store Co.,Ltd. 2910.TW TW NT$22.10 0.7 USD
+0.68
NT$3.88B 123.17M USD NT$103.00K 3.27K USD NT$21.75 0.69 USD NT$22.10 0.7 USD NT$3.88B 123.17M USD 17.96 NT$1.23 0.04 USD
tw TST Group Holding Ltd. 4439.TW TW NT$102.00 3.24 USD
+7.37
NT$3.84B 121.91M USD NT$191.89K 6.1K USD NT$97.00 3.08 USD NT$104.50 3.32 USD NT$3.84B 121.91M USD 14.14 NT$7.21 0.23 USD
tw Macauto Industrial Co., Ltd. 9951.TWO TW NT$53.30 1.69 USD
+0.19
NT$3.82B 121.53M USD NT$14.24K 452.45 USD NT$53.20 1.69 USD NT$53.50 1.7 USD NT$3.82B 121.53M USD 10.19 NT$5.23 0.17 USD
tw Chateau International Development Co., Ltd. 2722.TW TW NT$22.60 0.72 USD
0
NT$3.24B 102.81M USD NT$4.41K 140.16 USD NT$22.60 0.72 USD NT$22.90 0.73 USD NT$3.24B 102.81M USD 0 -NT$0.49 -0.01 USD
tw Kura Sushi Asia Co., Ltd. 2754.TWO TW NT$68.50 2.18 USD
-0.44
NT$3.21B 102.01M USD NT$5.04K 160.08 USD NT$68.50 2.18 USD NT$68.60 2.18 USD NT$3.21B 102.01M USD 29.27 NT$2.34 0.07 USD
tw WW Holding Inc. 8442.TW TW NT$45.50 1.45 USD
-1.62
NT$3.19B 101.45M USD NT$557.18K 17.7K USD NT$44.30 1.41 USD NT$48.45 1.54 USD NT$3.19B 101.45M USD 11.31 NT$4.02 0.13 USD
tw Richmond International Travel & Tours Co.,Ltd 2743.TWO TW NT$65.70 2.09 USD
+0.3
NT$3.08B 97.73M USD NT$19.43K 617.39 USD NT$65.40 2.08 USD NT$66.40 2.11 USD NT$3.08B 97.73M USD 16.76 NT$3.92 0.12 USD
tw Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW TW NT$58.10 1.85 USD
+0.87
NT$3.07B 97.57M USD NT$4.00K 127.1 USD NT$57.90 1.84 USD NT$58.10 1.85 USD NT$3.07B 97.57M USD 15.70 NT$3.70 0.12 USD
tw CS Group Investment Holding Limited 1463.TW TW NT$17.55 0.56 USD
-1.4
NT$3.01B 95.69M USD NT$14.00K 444.95 USD NT$17.55 0.56 USD NT$18.10 0.58 USD NT$3.01B 95.69M USD 135.00 NT$0.13 0.004 USD
tw LFA Co., Ltd. 3226.TWO TW NT$46.50 1.48 USD
0
NT$3.00B 95.2M USD NT$2.00 0.06 USD NT$46.50 1.48 USD NT$46.50 1.48 USD NT$3.00B 95.2M USD 193.75 NT$0.24 0.007 USD
tw Young Shine Electric Co., Ltd. 2249.TWO TW NT$117.00 3.72 USD
0
NT$2.99B 94.94M USD NT$5.15K 163.52 USD NT$115.50 3.67 USD NT$117.50 3.73 USD NT$2.99B 94.94M USD 10.33 NT$11.32 0.36 USD
tw Tainan Enterprises Co., Ltd. 1473.TW TW NT$20.15 0.64 USD
-0.74
NT$2.95B 93.58M USD NT$32.18K 1.02K USD NT$20.15 0.64 USD NT$20.40 0.65 USD NT$2.95B 93.58M USD 35.35 NT$0.57 0.02 USD
tw Bon Fame Co., Ltd. 8433.TWO TW NT$52.80 1.68 USD
+0.38
NT$2.88B 91.45M USD NT$7.03K 223.28 USD NT$52.60 1.67 USD NT$52.90 1.68 USD NT$2.88B 91.45M USD 17.31 NT$3.05 0.1 USD
tw Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW TW NT$3.10 0.1 USD
-5.2
NT$2.81B 89.41M USD NT$52.00K 1.65K USD NT$3.10 0.1 USD NT$3.27 0.1 USD NT$2.81B 89.41M USD 19.37 NT$0.16 0.005 USD
tw Kingcan Holdings Limited 8411.TW TW NT$12.30 0.39 USD
-0.81
NT$2.69B 85.36M USD NT$14.46K 459.31 USD NT$12.30 0.39 USD NT$12.40 0.39 USD NT$2.69B 85.36M USD 0 -NT$0.69 -0.02 USD
tw Munsin Garment Corporation 2916.TWO TW NT$40.70 1.29 USD
+0.62
NT$2.63B 83.58M USD NT$48.09K 1.53K USD NT$40.20 1.28 USD NT$40.70 1.29 USD NT$2.63B 83.58M USD 10.30 NT$3.95 0.13 USD
tw Cayman Engley Industrial Co., Ltd. 2239.TW TW NT$21.50 0.68 USD
-1.15
NT$2.53B 80.42M USD NT$36.11K 1.15K USD NT$21.45 0.68 USD NT$22.05 0.7 USD NT$2.53B 80.42M USD 0 -NT$7.87 -0.2 USD
tw Yusin Holding Corp. 4557.TW TW NT$49.85 1.58 USD
+1.53
NT$2.39B 75.99M USD NT$1.30K 41.34 USD NT$49.85 1.58 USD NT$49.85 1.58 USD NT$2.39B 75.99M USD 0 -NT$0.67 -0.02 USD
tw Shih-Kuen Plastics Co., Ltd. 4305.TWO TW NT$42.15 1.34 USD
-0.71
NT$2.32B 73.68M USD NT$12.00K 381.34 USD NT$42.15 1.34 USD NT$42.30 1.34 USD NT$2.32B 73.68M USD 11.06 NT$3.81 0.12 USD
tw Norbel Baby Co., Ltd 6844.TWO TW NT$61.70 1.96 USD
-1.91
NT$2.31B 73.38M USD NT$19.23K 611.01 USD NT$61.70 1.96 USD NT$62.20 1.98 USD NT$2.31B 73.38M USD 26.25 NT$2.35 0.07 USD
tw Jing-Jan Retail Business Co., Ltd. 2942.TWO TW NT$38.00 1.21 USD
0
NT$2.28B 72.45M USD NT$2.30K 73.08 USD NT$37.70 1.2 USD NT$38.00 1.21 USD NT$2.28B 72.45M USD 11.55 NT$3.29 0.1 USD
tw Luhai Holding Corp. 2115.TW TW NT$21.35 0.68 USD
0
NT$2.23B 70.81M USD NT$33.19K 1.05K USD NT$21.30 0.68 USD NT$21.50 0.68 USD NT$2.23B 70.81M USD 13.51 NT$1.58 0.05 USD
tw Fine Blanking & Tool Co., Ltd 4535.TWO TW NT$28.30 0.9 USD
-2.58
NT$2.14B 68.04M USD NT$29.01K 921.83 USD NT$28.30 0.9 USD NT$29.40 0.93 USD NT$2.14B 68.04M USD 21.76 NT$1.30 0.04 USD
tw Gseven Co., Ltd. 2937.TWO TW NT$48.70 1.55 USD
0
NT$2.12B 67.38M USD NT$1.00 0.03 USD NT$47.00 1.49 USD NT$48.70 1.55 USD NT$2.12B 67.38M USD 12.05 NT$4.04 0.13 USD
tw King's Metal Fiber Technologies Co., Ltd. 6832.TWO TW NT$80.00 2.54 USD
+5.56
NT$2.11B 67.14M USD NT$30.12K 957.14 USD NT$73.20 2.33 USD NT$81.00 2.57 USD NT$2.11B 67.14M USD 25.47 NT$3.14 0.1 USD
tw Li Hsuan Development & Construction Co., Ltd. 6222.TWO TW NT$21.00 0.67 USD
+0.48
NT$2.01B 63.85M USD NT$7.71K 244.83 USD NT$20.60 0.65 USD NT$21.00 0.67 USD NT$2.01B 63.85M USD 0 -NT$0.40 -0.01 USD
tw Yem Chio Distribution Co., Ltd. 3171.TWO TW NT$65.40 2.08 USD
-6.45
NT$1.97B 62.59M USD NT$28.95K 919.86 USD NT$65.00 2.07 USD NT$66.90 2.13 USD NT$1.97B 62.59M USD 15.79 NT$4.14 0.13 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency