結果ページ2 国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (280)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (112)
- Taiwan (168)
景気連動型消費財 (280)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.50 0.33 USD |
+3.96
|
NT$3.15B 100.22M USD | NT$498.87K 15.85K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$3.15B 100.22M USD | 175.00 | NT$0.06 0.001 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.25 1.09 USD |
-7.67
|
NT$3.13B 99.61M USD | NT$207.67K 6.6K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$3.13B 99.61M USD | 14.57 | NT$2.35 0.07 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.15 0.61 USD |
+0.79
|
NT$3.13B 99.45M USD | NT$35.52K 1.13K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$3.13B 99.45M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$3.11B 98.78M USD | NT$106.75K 3.39K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$3.11B 98.78M USD | 18.67 | NT$0.87 0.03 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.85 1.17 USD |
-3.28
|
NT$3.02B 96.02M USD | NT$398.87K 12.67K USD | NT$36.30 1.15 USD | NT$38.25 1.22 USD | NT$3.02B 96.02M USD | 25.76 | NT$1.43 0.05 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.93B 93.03M USD | NT$236.37K 7.51K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.93B 93.03M USD | 29.78 | NT$0.47 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$2.80B 88.9M USD | NT$146.55K 4.66K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$2.80B 88.9M USD | 8.45 | NT$1.39 0.04 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$70.30 2.23 USD |
+2.18
|
NT$2.76B 87.81M USD | NT$75.89K 2.41K USD | NT$70.20 2.23 USD | NT$72.30 2.3 USD | NT$2.76B 87.81M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.72B 86.32M USD | NT$102.31K 3.25K USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.20 0.04 USD |
-1.64
|
NT$2.51B 79.73M USD | NT$843.12K 26.79K USD | NT$1.19 0.04 USD | NT$1.23 0.04 USD | NT$2.51B 79.73M USD | 60.00 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.70 0.28 USD |
-0.8
|
NT$2.51B 79.7M USD | NT$139.09K 4.42K USD | NT$8.62 0.27 USD | NT$8.77 0.28 USD | NT$2.51B 79.7M USD | 12.98 | NT$0.67 0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.60 0.97 USD |
+2.7
|
NT$2.43B 77.37M USD | NT$546.18K 17.35K USD | NT$29.65 0.94 USD | NT$30.95 0.98 USD | NT$2.43B 77.37M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.50 0.27 USD |
-1.16
|
NT$2.39B 76.06M USD | NT$328.82K 10.45K USD | NT$8.40 0.27 USD | NT$8.81 0.28 USD | NT$2.39B 76.06M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.75 0.85 USD |
-3.08
|
NT$2.14B 68.05M USD | NT$375.06K 11.92K USD | NT$26.10 0.83 USD | NT$27.40 0.87 USD | NT$2.14B 68.05M USD | 72.29 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$35.65 1.13 USD |
+2.3
|
NT$2.13B 67.71M USD | NT$127.87K 4.06K USD | NT$34.60 1.1 USD | NT$36.10 1.15 USD | NT$2.13B 67.71M USD | 67.26 | NT$0.53 0.02 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$2.11B 67.18M USD | NT$275.12K 8.74K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$2.11B 67.18M USD | 26.23 | NT$0.69 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.50 0.78 USD |
0
|
NT$2.09B 66.39M USD | NT$79.36K 2.52K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$2.09B 66.39M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.55 0.62 USD |
+8.61
|
NT$2.08B 66.23M USD | NT$145.70K 4.63K USD | NT$18.00 0.57 USD | NT$20.30 0.65 USD | NT$2.08B 66.23M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$15.05 0.48 USD |
-12.5
|
NT$2.07B 65.86M USD | NT$916.32K 29.12K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$2.07B 65.86M USD | 9.29 | NT$1.62 0.05 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$2.05B 65.19M USD | NT$26.79K 851.23 USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$2.05B 65.19M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$1.96B 62.43M USD | NT$521.34K 16.57K USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$1.96B 62.43M USD | 807.50 | NT$0.02 0.0006 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.41 0.27 USD |
0
|
NT$1.94B 61.64M USD | NT$560.49K 17.81K USD | NT$8.31 0.26 USD | NT$8.74 0.28 USD | NT$1.94B 61.64M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$17.05 0.54 USD |
-2.57
|
NT$1.90B 60.22M USD | NT$1.50M 47.61K USD | NT$17.00 0.54 USD | NT$18.20 0.58 USD | NT$1.90B 60.22M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.60 0.43 USD |
+0.37
|
NT$1.85B 58.74M USD | NT$53.74K 1.71K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$1.85B 58.74M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.65 1.2 USD |
-0.13
|
NT$1.84B 58.62M USD | NT$220.40K 7K USD | NT$37.50 1.19 USD | NT$39.70 1.26 USD | NT$1.84B 58.62M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.15 0.64 USD |
-1.21
|
NT$1.84B 58.44M USD | NT$26.65K 846.91 USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$1.84B 58.44M USD | 77.50 | NT$0.26 0.008 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.75 0.34 USD |
+2.38
|
NT$1.80B 57.29M USD | NT$103.14K 3.28K USD | NT$10.50 0.33 USD | NT$11.35 0.36 USD | NT$1.80B 57.29M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.80 0.44 USD |
-1.08
|
NT$1.75B 55.74M USD | NT$357.03K 11.34K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$1.75B 55.74M USD | 115.00 | NT$0.12 0.003 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$1.70B 54.08M USD | NT$35.23K 1.12K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.70B 54.08M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.82 0.28 USD |
-0.23
|
NT$1.68B 53.23M USD | NT$183.87K 5.84K USD | NT$8.78 0.28 USD | NT$8.90 0.28 USD | NT$1.68B 53.23M USD | 14.22 | NT$0.62 0.02 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$1.64B 51.99M USD | NT$119.68K 3.8K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.64B 51.99M USD | 2.51 | NT$6.02 0.19 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.63B 51.65M USD | NT$17.36K 551.75 USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$1.63B 51.65M USD | 0 | -NT$0.86 -0.02 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.65 0.75 USD |
0
|
NT$1.59B 50.37M USD | NT$124.41K 3.95K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.59B 50.37M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.30 0.84 USD |
-2.41
|
NT$1.57B 49.77M USD | NT$70.73K 2.25K USD | NT$26.30 0.84 USD | NT$27.05 0.86 USD | NT$1.57B 49.77M USD | 97.40 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.56 0.14 USD |
+0.22
|
NT$1.49B 47.34M USD | NT$64.09K 2.04K USD | NT$4.42 0.14 USD | NT$4.65 0.15 USD | NT$1.49B 47.34M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.29 0.26 USD |
-0.6
|
NT$1.43B 45.49M USD | NT$127.16K 4.04K USD | NT$8.21 0.26 USD | NT$8.34 0.27 USD | NT$1.43B 45.49M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$1.38B 43.88M USD | NT$71.23K 2.26K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$1.38B 43.88M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$12.40 0.39 USD |
-8.49
|
NT$1.29B 41.02M USD | NT$668.98K 21.26K USD | NT$12.35 0.39 USD | NT$13.55 0.43 USD | NT$1.29B 41.02M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.27 0.2 USD |
-0.48
|
NT$1.16B 37.01M USD | NT$68.02K 2.16K USD | NT$6.23 0.2 USD | NT$6.31 0.2 USD | NT$1.16B 37.01M USD | 52.25 | NT$0.12 0.003 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$33.55 1.07 USD |
+0.15
|
NT$1.13B 35.81M USD | NT$24.33K 773.16 USD | NT$33.50 1.06 USD | NT$34.35 1.09 USD | NT$1.13B 35.81M USD | 19.28 | NT$1.74 0.06 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.11B 35.39M USD | NT$96.76K 3.07K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$1.11B 35.39M USD | 20.50 | NT$0.70 0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.99 0.16 USD |
-0.6
|
NT$957.42M 30.42M USD | NT$201.89K 6.42K USD | NT$4.96 0.16 USD | NT$5.05 0.16 USD | NT$957.42M 30.42M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.54 0.18 USD |
-3.15
|
NT$847.19M 26.92M USD | NT$158.96K 5.05K USD | NT$5.51 0.18 USD | NT$5.65 0.18 USD | NT$847.19M 26.92M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$7.98 0.25 USD |
-0.25
|
NT$838.91M 26.66M USD | NT$235.81K 7.49K USD | NT$7.89 0.25 USD | NT$8.05 0.26 USD | NT$838.91M 26.66M USD | 3.71 | NT$2.15 0.07 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.96 0.16 USD |
-0.41
|
NT$709.28M 22.54M USD | NT$54.51K 1.73K USD | NT$4.80 0.15 USD | NT$4.97 0.16 USD | NT$709.28M 22.54M USD | 0 | -NT$0.26 -0.008 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.77 0.18 USD |
-2.04
|
NT$631.78M 20.08M USD | NT$129.44K 4.11K USD | NT$5.75 0.18 USD | NT$5.87 0.19 USD | NT$631.78M 20.08M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.75 0.28 USD |
-1.69
|
NT$558.69M 17.75M USD | NT$40.31K 1.28K USD | NT$8.75 0.28 USD | NT$8.88 0.28 USD | NT$558.69M 17.75M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.53
|
NT$41.97B 1.33B USD | NT$9.60K 305.07 USD | NT$188.00 5.97 USD | NT$188.00 5.97 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$232.50 7.39 USD |
-0.64
|
NT$18.76B 596.26M USD | NT$31.71K 1.01K USD | NT$231.50 7.36 USD | NT$234.50 7.45 USD | NT$18.76B 596.26M USD | 13.19 | NT$17.62 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.70 1.74 USD |
-0.91
|
NT$16.90B 537.15M USD | NT$12.12K 385.18 USD | NT$54.70 1.74 USD | NT$54.90 1.74 USD | NT$16.90B 537.15M USD | 23.27 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.20 1.44 USD |
+0.89
|
NT$16.58B 526.99M USD | NT$59.24K 1.88K USD | NT$44.80 1.42 USD | NT$45.40 1.44 USD | NT$16.58B 526.99M USD | 79.29 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.20 1.56 USD |
-0.1
|
NT$14.76B 469M USD | NT$7.70K 244.51 USD | NT$49.15 1.56 USD | NT$49.25 1.56 USD | NT$14.76B 469M USD | 37.84 | NT$1.30 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$159.00 5.05 USD |
+1.92
|
NT$12.78B 406.1M USD | NT$245.12K 7.79K USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$12.78B 406.1M USD | 19.15 | NT$8.30 0.26 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.94B 315.78M USD | NT$40.63K 1.29K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$32.20 1.02 USD |
+1.1
|
NT$8.34B 264.93M USD | NT$21.31K 677.23 USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$8.34B 264.93M USD | 33.54 | NT$0.96 0.03 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$8.27B 262.66M USD | NT$21.15K 672.08 USD | NT$60.40 1.92 USD | NT$61.10 1.94 USD | NT$8.27B 262.66M USD | 11.02 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.40 1.44 USD |
-3.3
|
NT$7.68B 244.03M USD | NT$4.06K 128.88 USD | NT$45.40 1.44 USD | NT$45.55 1.45 USD | NT$7.68B 244.03M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$165.50 5.26 USD |
-2.07
|
NT$6.99B 222.05M USD | NT$62.91K 2K USD | NT$162.00 5.15 USD | NT$168.50 5.35 USD | NT$6.99B 222.05M USD | 16.36 | NT$10.11 0.32 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.50 2.84 USD |
0
|
NT$6.98B 221.8M USD | NT$36.96K 1.17K USD | NT$89.40 2.84 USD | NT$89.70 2.85 USD | NT$6.98B 221.8M USD | 15.53 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$6.93B 220.18M USD | NT$33.11K 1.05K USD | NT$61.50 1.95 USD | NT$63.00 2 USD | NT$6.93B 220.18M USD | 21.13 | NT$2.91 0.09 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.50 1.7 USD |
+0.19
|
NT$6.70B 212.79M USD | NT$59.86K 1.9K USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$6.70B 212.79M USD | 9.90 | NT$5.40 0.17 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.75 1.39 USD |
-0.34
|
NT$6.50B 206.47M USD | NT$21.11K 670.62 USD | NT$43.70 1.39 USD | NT$43.90 1.39 USD | NT$6.50B 206.47M USD | 17.71 | NT$2.47 0.08 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$63.40 2.01 USD |
-0.63
|
NT$6.06B 192.44M USD | NT$13.17K 418.51 USD | NT$63.30 2.01 USD | NT$64.40 2.05 USD | NT$6.06B 192.44M USD | 40.90 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$92.20 2.93 USD |
-0.11
|
NT$5.95B 189.07M USD | NT$28.25K 897.49 USD | NT$92.20 2.93 USD | NT$92.40 2.94 USD | NT$5.95B 189.07M USD | 16.76 | NT$5.50 0.17 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$158.00 5.02 USD |
-1.25
|
NT$5.55B 176.39M USD | NT$90.98K 2.89K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$5.55B 176.39M USD | 14.87 | NT$10.62 0.34 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$114.50 3.64 USD |
+1.35
|
NT$5.54B 176M USD | NT$7.12K 226.37 USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$5.54B 176M USD | 11.61 | NT$9.86 0.31 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.50 4.4 USD |
-0.72
|
NT$5.18B 164.48M USD | NT$36.23K 1.15K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$5.18B 164.48M USD | 22.37 | NT$6.19 0.2 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.30 1.63 USD |
-0.39
|
NT$5.09B 161.66M USD | NT$31.56K 1K USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$5.09B 161.66M USD | 13.97 | NT$3.67 0.12 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.90 2.13 USD |
0
|
NT$4.91B 156.03M USD | NT$4.00 0.13 USD | NT$65.60 2.08 USD | NT$66.90 2.13 USD | NT$4.91B 156.03M USD | 20.84 | NT$3.21 0.1 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$46.35 1.47 USD |
-4.04
|
NT$4.87B 154.76M USD | NT$2.10K 66.63 USD | NT$46.35 1.47 USD | NT$47.00 1.49 USD | NT$4.87B 154.76M USD | 20.15 | NT$2.30 0.07 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$4.78B 151.83M USD | NT$8.77K 278.76 USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$4.78B 151.83M USD | 11.91 | NT$15.02 0.48 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.60 1.54 USD |
0
|
NT$4.34B 137.75M USD | NT$14.13K 448.86 USD | NT$48.10 1.53 USD | NT$48.60 1.54 USD | NT$4.34B 137.75M USD | 13.17 | NT$3.69 0.12 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$4.14B 131.68M USD | NT$30.06K 955.07 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$4.14B 131.68M USD | 17.41 | NT$6.20 0.2 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$104.50 3.32 USD |
+10
|
NT$3.93B 124.9M USD | NT$201.89K 6.42K USD | NT$97.00 3.08 USD | NT$104.50 3.32 USD | NT$3.93B 124.9M USD | 14.49 | NT$7.21 0.23 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.10 0.7 USD |
+0.68
|
NT$3.88B 123.17M USD | NT$103.00K 3.27K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$3.88B 123.17M USD | 17.96 | NT$1.23 0.04 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
+0.38
|
NT$3.83B 121.76M USD | NT$22.34K 709.86 USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.83B 121.76M USD | 10.21 | NT$5.23 0.17 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.70 0.72 USD |
+0.44
|
NT$3.25B 103.27M USD | NT$13.42K 426.36 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$3.25B 103.27M USD | 0 | -NT$0.49 -0.01 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$45.85 1.46 USD |
-0.87
|
NT$3.22B 102.23M USD | NT$612.34K 19.46K USD | NT$44.30 1.41 USD | NT$48.45 1.54 USD | NT$3.22B 102.23M USD | 11.40 | NT$4.02 0.13 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.50 2.18 USD |
-0.44
|
NT$3.21B 102.01M USD | NT$5.06K 160.75 USD | NT$68.50 2.18 USD | NT$68.60 2.18 USD | NT$3.21B 102.01M USD | 29.27 | NT$2.34 0.07 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.10 1.85 USD |
+0.87
|
NT$3.07B 97.57M USD | NT$6.00K 190.65 USD | NT$57.90 1.84 USD | NT$58.10 1.85 USD | NT$3.07B 97.57M USD | 15.70 | NT$3.70 0.12 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$65.50 2.08 USD |
0
|
NT$3.07B 97.44M USD | NT$33.47K 1.06K USD | NT$65.40 2.08 USD | NT$66.40 2.11 USD | NT$3.07B 97.44M USD | 16.70 | NT$3.92 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.65 0.56 USD |
-0.84
|
NT$3.03B 96.23M USD | NT$22.01K 699.22 USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$3.00B 95.35M USD | NT$7.25K 230.24 USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$3.00B 95.35M USD | 10.37 | NT$11.32 0.36 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.50 1.48 USD |
0
|
NT$3.00B 95.2M USD | NT$2.00 0.06 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.00B 95.2M USD | 193.75 | NT$0.24 0.007 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.10 0.64 USD |
-0.98
|
NT$2.94B 93.35M USD | NT$53.85K 1.71K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$2.94B 93.35M USD | 35.26 | NT$0.57 0.02 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.70 1.67 USD |
+0.19
|
NT$2.87B 91.27M USD | NT$9.03K 286.84 USD | NT$52.60 1.67 USD | NT$52.90 1.68 USD | NT$2.87B 91.27M USD | 17.27 | NT$3.05 0.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.10 0.1 USD |
-5.2
|
NT$2.81B 89.41M USD | NT$60.00K 1.91K USD | NT$3.10 0.1 USD | NT$3.27 0.1 USD | NT$2.81B 89.41M USD | 19.37 | NT$0.16 0.005 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$2.71B 86.05M USD | NT$41.51K 1.32K USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$2.71B 86.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.50 1.29 USD |
+0.12
|
NT$2.62B 83.17M USD | NT$85.14K 2.71K USD | NT$40.10 1.27 USD | NT$40.70 1.29 USD | NT$2.62B 83.17M USD | 10.25 | NT$3.95 0.13 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.65 0.69 USD |
-0.46
|
NT$2.55B 80.98M USD | NT$50.30K 1.6K USD | NT$21.45 0.68 USD | NT$22.05 0.7 USD | NT$2.55B 80.98M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.60 1.58 USD |
+1.02
|
NT$2.38B 75.61M USD | NT$6.45K 204.86 USD | NT$49.35 1.57 USD | NT$49.85 1.58 USD | NT$2.38B 75.61M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$62.10 1.97 USD |
-1.27
|
NT$2.32B 73.86M USD | NT$21.23K 674.56 USD | NT$61.70 1.96 USD | NT$62.20 1.98 USD | NT$2.32B 73.86M USD | 26.42 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.15 1.34 USD |
-0.71
|
NT$2.32B 73.68M USD | NT$12.00K 381.34 USD | NT$42.15 1.34 USD | NT$42.30 1.34 USD | NT$2.32B 73.68M USD | 11.06 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$2.28B 72.45M USD | NT$2.30K 73.08 USD | NT$37.70 1.2 USD | NT$38.00 1.21 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$2.24B 71.14M USD | NT$38.29K 1.22K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$2.24B 71.14M USD | 13.57 | NT$1.58 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.90 0.92 USD |
-0.52
|
NT$2.19B 69.48M USD | NT$35.10K 1.12K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$2.19B 69.48M USD | 22.23 | NT$1.30 0.04 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.70 1.55 USD |
0
|
NT$2.12B 67.38M USD | NT$1.00 0.03 USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$2.12B 67.38M USD | 12.05 | NT$4.04 0.13 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$80.00 2.54 USD |
+5.26
|
NT$2.11B 67.14M USD | NT$30.48K 968.45 USD | NT$73.20 2.33 USD | NT$81.00 2.57 USD | NT$2.11B 67.14M USD | 25.47 | NT$3.14 0.1 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.70 0.66 USD |
-0.96
|
NT$1.98B 62.94M USD | NT$8.71K 276.6 USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$1.98B 62.94M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$65.40 2.08 USD |
-6.44
|
NT$1.97B 62.59M USD | NT$31.99K 1.02K USD | NT$65.00 2.07 USD | NT$66.90 2.13 USD | NT$1.97B 62.59M USD | 15.79 | NT$4.14 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}