Página de resultados 2 para o País: Taiwan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (281)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (112)
- Taiwan (169)
Consumo Defensivo (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Jogos de Azar (1)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$74.00 2.35 USD |
+2.78
|
NT$2.89B 91.76M USD | NT$221.36K 7.03K USD | NT$72.50 2.3 USD | NT$75.10 2.39 USD | NT$2.89B 91.76M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$154.87K 4.92K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
-1.57
|
NT$2.61B 83.05M USD | NT$382.01K 12.14K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$37.20 1.18 USD |
+9.9
|
NT$2.58B 82M USD | NT$3.76M 119.58K USD | NT$34.10 1.08 USD | NT$37.20 1.18 USD | NT$2.58B 82M USD | 30.49 | NT$1.22 0.04 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$31.30 0.99 USD |
+7.75
|
NT$2.57B 81.56M USD | NT$369.50K 11.74K USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$2.57B 81.56M USD | 21.88 | NT$1.43 0.05 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.80 0.98 USD |
+0.16
|
NT$2.45B 77.88M USD | NT$697.57K 22.17K USD | NT$30.15 0.96 USD | NT$31.10 0.99 USD | NT$2.45B 77.88M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.44 0.27 USD |
+3.94
|
NT$2.38B 75.53M USD | NT$1.11M 35.32K USD | NT$8.20 0.26 USD | NT$8.44 0.27 USD | NT$2.38B 75.53M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$2.31B 73.51M USD | NT$486.58K 15.46K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.31B 73.51M USD | 10.37 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.25 0.83 USD |
+0.77
|
NT$2.24B 71.13M USD | NT$336.91K 10.71K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$2.24B 71.13M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.43 0.27 USD |
-0.94
|
NT$2.22B 70.66M USD | NT$558.46K 17.75K USD | NT$8.37 0.27 USD | NT$8.54 0.27 USD | NT$2.22B 70.66M USD | 12.58 | NT$0.67 0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.10 1.18 USD |
+0.68
|
NT$2.22B 70.46M USD | NT$302.69K 9.62K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$2.22B 70.46M USD | 70.00 | NT$0.53 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.70 0.88 USD |
+0.91
|
NT$2.22B 70.46M USD | NT$270.13K 8.58K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$2.22B 70.46M USD | 74.86 | NT$0.37 0.01 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.20 0.42 USD |
+1.93
|
NT$2.07B 65.69M USD | NT$35.25K 1.12K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.07B 65.69M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$41.00 1.3 USD |
+9.92
|
NT$2.01B 63.83M USD | NT$566.36K 18K USD | NT$38.30 1.22 USD | NT$41.00 1.3 USD | NT$2.01B 63.83M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.30 0.52 USD |
+0.93
|
NT$1.98B 63.01M USD | NT$495.63K 15.75K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.98B 63.01M USD | 815.00 | NT$0.02 0.0006 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.85 0.44 USD |
+2.21
|
NT$1.88B 59.82M USD | NT$359.34K 11.42K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.88B 59.82M USD | 0 | -NT$6.25 -0.1 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.87B 59.54M USD | NT$305.99K 9.72K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$1.87B 59.54M USD | 2.88 | NT$6.02 0.19 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$27.25 0.87 USD |
+4.81
|
NT$1.83B 58.04M USD | NT$465.94K 14.81K USD | NT$26.40 0.84 USD | NT$28.35 0.9 USD | NT$1.83B 58.04M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$1.82B 57.96M USD | NT$2.77M 88.04K USD | NT$14.00 0.44 USD | NT$15.00 0.48 USD | NT$1.82B 57.96M USD | 119.58 | NT$0.12 0.003 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$1.81B 57.59M USD | NT$60.07K 1.91K USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$1.81B 57.59M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.80 0.63 USD |
+1.54
|
NT$1.81B 57.43M USD | NT$152.84K 4.86K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.81B 57.43M USD | 76.15 | NT$0.26 0.008 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.75 0.34 USD |
+0.94
|
NT$1.80B 57.29M USD | NT$67.20K 2.14K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$1.80B 57.29M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.80 0.41 USD |
-0.39
|
NT$1.79B 56.85M USD | NT$114.53K 3.64K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$1.79B 56.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.50 0.24 USD |
-0.66
|
NT$1.73B 54.97M USD | NT$207.49K 6.59K USD | NT$7.49 0.24 USD | NT$7.70 0.24 USD | NT$1.73B 54.97M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.75 0.47 USD |
+1.72
|
NT$1.64B 52.1M USD | NT$944.39K 30.01K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.64B 52.1M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.49 0.27 USD |
+0.35
|
NT$1.61B 51.24M USD | NT$242.97K 7.72K USD | NT$8.40 0.27 USD | NT$8.53 0.27 USD | NT$1.61B 51.24M USD | 13.69 | NT$0.62 0.02 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.05 0.32 USD |
+0.8
|
NT$1.51B 47.84M USD | NT$55.61K 1.77K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.65 0.78 USD |
-1.4
|
NT$1.47B 46.65M USD | NT$262.36K 8.34K USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$1.47B 46.65M USD | 91.29 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.46 0.14 USD |
-0.67
|
NT$1.46B 46.3M USD | NT$231.32K 7.35K USD | NT$4.43 0.14 USD | NT$4.58 0.15 USD | NT$1.46B 46.3M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.01 0.25 USD |
+0.5
|
NT$1.38B 43.95M USD | NT$155.58K 4.94K USD | NT$7.99 0.25 USD | NT$8.09 0.26 USD | NT$1.38B 43.95M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.70 0.53 USD |
+1.52
|
NT$1.35B 42.85M USD | NT$622.42K 19.78K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$1.35B 42.85M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.67 0.21 USD |
+1.06
|
NT$1.24B 39.37M USD | NT$190.46K 6.05K USD | NT$6.61 0.21 USD | NT$6.76 0.21 USD | NT$1.24B 39.37M USD | 55.58 | NT$0.12 0.003 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
+1.59
|
NT$1.07B 34.16M USD | NT$19.77K 628.04 USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.05 0.16 USD |
+0.8
|
NT$968.93M 30.79M USD | NT$160.18K 5.09K USD | NT$5.02 0.16 USD | NT$5.11 0.16 USD | NT$968.93M 30.79M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.43 0.27 USD |
+2.55
|
NT$886.21M 28.16M USD | NT$985.04K 31.3K USD | NT$8.27 0.26 USD | NT$8.92 0.28 USD | NT$886.21M 28.16M USD | 3.92 | NT$2.15 0.07 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.64 0.18 USD |
+0.18
|
NT$862.49M 27.41M USD | NT$197.60K 6.28K USD | NT$5.60 0.18 USD | NT$5.69 0.18 USD | NT$862.49M 27.41M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.93 0.16 USD |
+9.8
|
NT$704.99M 22.4M USD | NT$884.15K 28.09K USD | NT$4.17 0.13 USD | NT$4.93 0.16 USD | NT$704.99M 22.4M USD | 0 | -NT$0.26 -0.008 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.82 0.18 USD |
+0.87
|
NT$637.26M 20.25M USD | NT$113.04K 3.59K USD | NT$5.79 0.18 USD | NT$5.90 0.19 USD | NT$637.26M 20.25M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.77 0.28 USD |
+2.21
|
NT$559.96M 17.79M USD | NT$132.00K 4.19K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$559.96M 17.79M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$22.17K 704.43 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.00 2.07 USD |
0
|
NT$19.45B 618.04M USD | NT$118.78K 3.77K USD | NT$64.60 2.05 USD | NT$66.10 2.1 USD | NT$19.45B 618.04M USD | 15.85 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$234.00 7.44 USD |
-0.85
|
NT$18.89B 600.11M USD | NT$56.55K 1.8K USD | NT$233.50 7.42 USD | NT$237.50 7.55 USD | NT$18.89B 600.11M USD | 13.27 | NT$17.63 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$17.18B 545.99M USD | NT$29.88K 949.41 USD | NT$54.90 1.74 USD | NT$55.60 1.77 USD | NT$17.18B 545.99M USD | 23.65 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.50 1.38 USD |
+1.4
|
NT$15.96B 507.17M USD | NT$162.53K 5.16K USD | NT$43.00 1.37 USD | NT$43.60 1.39 USD | NT$15.96B 507.17M USD | 76.31 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.95 1.59 USD |
+1.94
|
NT$14.98B 476.15M USD | NT$38.31K 1.22K USD | NT$48.80 1.55 USD | NT$49.95 1.59 USD | NT$14.98B 476.15M USD | 38.42 | NT$1.30 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$11.70B 371.62M USD | NT$118.68K 3.77K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$11.70B 371.62M USD | 17.55 | NT$8.29 0.26 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$9.90B 314.45M USD | NT$94.04K 2.99K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.90B 314.45M USD | 14.67 | NT$8.11 0.26 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.00 2.07 USD |
-0.91
|
NT$8.87B 281.93M USD | NT$51.97K 1.65K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$8.87B 281.93M USD | 11.73 | NT$5.54 0.18 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$8.22B 261.23M USD | NT$48.86K 1.55K USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.40 1.47 USD |
+1.87
|
NT$7.85B 249.41M USD | NT$22.11K 702.46 USD | NT$45.70 1.45 USD | NT$47.05 1.5 USD | NT$7.85B 249.41M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.40 1.82 USD |
+0.88
|
NT$7.18B 228.3M USD | NT$103.19K 3.28K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$7.18B 228.3M USD | 10.62 | NT$5.40 0.17 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$168.00 5.34 USD |
+0.3
|
NT$7.09B 225.4M USD | NT$7.76K 246.45 USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$7.09B 225.4M USD | 16.63 | NT$10.10 0.32 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.00 2.86 USD |
+1.69
|
NT$7.02B 223.04M USD | NT$124.35K 3.95K USD | NT$88.80 2.82 USD | NT$90.10 2.86 USD | NT$7.02B 223.04M USD | 15.62 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$6.91B 219.46M USD | NT$32.63K 1.04K USD | NT$60.90 1.94 USD | NT$61.90 1.97 USD | NT$6.91B 219.46M USD | 21.06 | NT$2.91 0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$45.00 1.43 USD |
+0.22
|
NT$6.68B 212.37M USD | NT$52.25K 1.66K USD | NT$44.90 1.43 USD | NT$45.30 1.44 USD | NT$6.68B 212.37M USD | 18.21 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$6.08B 193.13M USD | NT$48.43K 1.54K USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$6.08B 193.13M USD | 16.27 | NT$10.63 0.34 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.02B 191.37M USD | NT$39.00 1.24 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$5.85B 185.77M USD | NT$20.50K 651.27 USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$5.85B 185.77M USD | 39.48 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.40 2.87 USD |
0
|
NT$5.83B 185.38M USD | NT$36.03K 1.14K USD | NT$90.30 2.87 USD | NT$90.60 2.88 USD | NT$5.83B 185.38M USD | 16.43 | NT$5.50 0.17 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.60 1.64 USD |
+0.39
|
NT$5.12B 162.6M USD | NT$65.98K 2.1K USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$5.12B 162.6M USD | 14.05 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.50 1.54 USD |
+1.57
|
NT$5.10B 161.94M USD | NT$1.26K 40.1 USD | NT$48.50 1.54 USD | NT$48.50 1.54 USD | NT$5.10B 161.94M USD | 21.08 | NT$2.30 0.07 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$135.50 4.31 USD |
+1.12
|
NT$5.01B 159.33M USD | NT$17.98K 571.19 USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$5.01B 159.33M USD | 21.85 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.50 5.74 USD |
+1.12
|
NT$4.82B 153.1M USD | NT$22.40K 711.8 USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$4.82B 153.1M USD | 12.00 | NT$15.03 0.48 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.20 2.07 USD |
-0.76
|
NT$4.79B 152.07M USD | NT$21.00K 667.41 USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$4.79B 152.07M USD | 20.31 | NT$3.21 0.1 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.20 1.79 USD |
+1.08
|
NT$4.71B 149.65M USD | NT$121.38K 3.86K USD | NT$55.60 1.77 USD | NT$56.20 1.79 USD | NT$4.71B 149.65M USD | 10.03 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$4.43B 140.82M USD | NT$60.02K 1.91K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$4.43B 140.82M USD | 18.65 | NT$6.19 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.20 1.5 USD |
+0.43
|
NT$4.21B 133.78M USD | NT$18.27K 580.53 USD | NT$47.05 1.5 USD | NT$47.60 1.51 USD | NT$4.21B 133.78M USD | 12.79 | NT$3.69 0.12 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$4.02B 127.82M USD | NT$164.02K 5.21K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$4.02B 127.82M USD | 12.41 | NT$1.16 0.04 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.90 1.68 USD |
+0.57
|
NT$3.85B 122.3M USD | NT$52.58K 1.67K USD | NT$52.80 1.68 USD | NT$53.10 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.80 0.69 USD |
+0.93
|
NT$3.82B 121.5M USD | NT$11.00K 349.53 USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$3.82B 121.5M USD | 17.72 | NT$1.23 0.04 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.10 2.86 USD |
+2.39
|
NT$3.39B 107.69M USD | NT$22.10K 702.33 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$3.39B 107.69M USD | 12.49 | NT$7.21 0.23 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.80 1.42 USD |
+1.13
|
NT$3.32B 105.52M USD | NT$136.88K 4.35K USD | NT$44.50 1.41 USD | NT$45.45 1.44 USD | NT$3.32B 105.52M USD | 18.58 | NT$2.41 0.08 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.05 0.73 USD |
-0.22
|
NT$3.30B 104.86M USD | NT$53.41K 1.7K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$3.30B 104.86M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.10 1.97 USD |
0
|
NT$3.28B 104.29M USD | NT$15.06K 478.66 USD | NT$61.50 1.95 USD | NT$62.10 1.97 USD | NT$3.28B 104.29M USD | 16.78 | NT$3.70 0.12 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$3.18B 100.97M USD | NT$15.22K 483.72 USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$3.18B 100.97M USD | 28.97 | NT$2.34 0.07 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.50 0.11 USD |
+1.74
|
NT$3.18B 100.95M USD | NT$39.20K 1.25K USD | NT$3.42 0.11 USD | NT$3.50 0.11 USD | NT$3.18B 100.95M USD | 21.87 | NT$0.16 0.005 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.40 2.11 USD |
+1.53
|
NT$3.11B 98.77M USD | NT$90.17K 2.87K USD | NT$65.90 2.09 USD | NT$67.00 2.13 USD | NT$3.11B 98.77M USD | 16.93 | NT$3.92 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.80 0.57 USD |
+0.85
|
NT$3.05B 97.05M USD | NT$42.12K 1.34K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$3.05B 97.05M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.50 0.65 USD |
+0.49
|
NT$3.00B 95.2M USD | NT$40.38K 1.28K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$3.00B 95.2M USD | 35.96 | NT$0.57 0.02 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.50 1.7 USD |
+0.75
|
NT$2.92B 92.66M USD | NT$14.56K 462.58 USD | NT$53.30 1.69 USD | NT$53.50 1.7 USD | NT$2.92B 92.66M USD | 17.54 | NT$3.05 0.1 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$113.50 3.61 USD |
-3.4
|
NT$2.90B 92.1M USD | NT$66.15K 2.1K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$2.90B 92.1M USD | 10.04 | NT$11.30 0.36 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.20 1.28 USD |
+0.5
|
NT$2.82B 89.63M USD | NT$86.18K 2.74K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$2.82B 89.63M USD | 10.00 | NT$4.02 0.13 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.10 1.34 USD |
-0.12
|
NT$2.72B 86.45M USD | NT$86.75K 2.76K USD | NT$41.95 1.33 USD | NT$42.40 1.35 USD | NT$2.72B 86.45M USD | 10.65 | NT$3.95 0.13 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.90 0.41 USD |
+2.38
|
NT$2.70B 85.72M USD | NT$229.13K 7.28K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$2.70B 85.72M USD | 27.44 | NT$0.47 0.01 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$2.68B 85.09M USD | NT$76.51K 2.43K USD | NT$22.55 0.72 USD | NT$23.35 0.74 USD | NT$2.68B 85.09M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$2.66B 84.67M USD | NT$116.52K 3.7K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.66B 84.67M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$66.50 2.11 USD |
+1.99
|
NT$2.49B 79.09M USD | NT$53.79K 1.71K USD | NT$64.50 2.05 USD | NT$66.50 2.11 USD | NT$2.49B 79.09M USD | 28.29 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$4.00K 127.1 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.60 0.81 USD |
+1.79
|
NT$2.36B 74.84M USD | NT$10.00K 317.75 USD | NT$24.80 0.79 USD | NT$25.60 0.81 USD | NT$2.36B 74.84M USD | 7.97 | NT$3.21 0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.55 0.72 USD |
+1.81
|
NT$2.35B 74.79M USD | NT$160.50K 5.1K USD | NT$22.05 0.7 USD | NT$22.90 0.73 USD | NT$2.35B 74.79M USD | 14.27 | NT$1.58 0.05 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.65 1.2 USD |
+0.4
|
NT$2.26B 71.78M USD | NT$12.02K 381.78 USD | NT$37.45 1.19 USD | NT$38.50 1.22 USD | NT$2.26B 71.78M USD | 11.44 | NT$3.29 0.1 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$46.75 1.49 USD |
+1.85
|
NT$2.24B 71.26M USD | NT$92.76K 2.95K USD | NT$45.95 1.46 USD | NT$47.05 1.5 USD | NT$2.24B 71.26M USD | 0 | -NT$0.67 -0.02 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.50 2.69 USD |
+3.05
|
NT$2.23B 70.91M USD | NT$1.20K 38.16 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$2.23B 70.91M USD | 26.91 | NT$3.14 0.1 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$72.40 2.3 USD |
-0.55
|
NT$2.18B 69.29M USD | NT$45.16K 1.43K USD | NT$72.30 2.3 USD | NT$74.60 2.37 USD | NT$2.18B 69.29M USD | 17.48 | NT$4.14 0.13 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$2.14B 68.1M USD | NT$190.59K 6.06K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$2.14B 68.1M USD | 26.59 | NT$0.69 0.02 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.25 1.53 USD |
0
|
NT$2.10B 66.76M USD | NT$7.33K 232.85 USD | NT$48.15 1.53 USD | NT$48.25 1.53 USD | NT$2.10B 66.76M USD | 11.94 | NT$4.04 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.30 0.87 USD |
+1.11
|
NT$2.07B 65.63M USD | NT$59.00K 1.87K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.07B 65.63M USD | 21.00 | NT$1.30 0.04 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.75 0.66 USD |
+2.72
|
NT$1.99B 63.09M USD | NT$1.22K 38.83 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$1.99B 63.09M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.95 0.82 USD |
+0.19
|
NT$1.98B 62.86M USD | NT$121.16K 3.85K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$1.98B 62.86M USD | 29.82 | NT$0.87 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.95B 61.86M USD | NT$4.40K 139.81 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}