Country: Taiwan Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (62)
- {{country.name}}
- All countries
- United States (11)
- Australia (1)
- Austria (1)
- Brazil (15)
- China (67)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (1)
- Germany (29)
- Greece (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italy (5)
- Japan (25)
- Malaysia (4)
- New Zealand (1)
- Poland (1)
- South Korea (18)
- Spain (1)
- Suriname (1)
- Sweden (3)
- Taiwan (62)
- Thailand (15)
- Turkey (23)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (15)
- Taiwan (47)
Consumer Cyclical (62)
- {{item.name}}
- All sectors
- Consumer Cyclical (62)
Textile Manufacturing (62)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (8)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33.1 1.05 USD |
-0.6
|
$177.15B 5.63B USD | $6.22M 197.68K USD | $33.05 1.05 USD | $33.45 1.06 USD | $177.15B 5.63B USD | 15.53 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.8 1.68 USD |
-2.4
|
$56.38B 1.79B USD | $2.28M 72.43K USD | $52.5 1.67 USD | $53.8 1.71 USD | $56.38B 1.79B USD | 4.44 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.25 0.48 USD |
-1.93
|
$25.66B 815.28M USD | $2.35M 74.71K USD | $15.2 0.48 USD | $15.55 0.49 USD | $25.66B 815.28M USD | 17.32 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.85 0.41 USD |
-3.02
|
$21.29B 676.5M USD | $1.42M 45.26K USD | $12.85 0.41 USD | $13.25 0.42 USD | $21.29B 676.5M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
-1.63
|
$19.53B 620.45M USD | $1.92M 61.11K USD | $12.1 0.38 USD | $12.3 0.39 USD | $19.53B 620.45M USD | 11.10 | $1.09 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59 1.87 USD |
-1.5
|
$17.65B 560.99M USD | $984.35K 31.28K USD | $58.2 1.85 USD | $61.6 1.96 USD | $17.65B 560.99M USD | 20.13 | $2.93 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $53.8 1.71 USD |
-0.74
|
$16.03B 509.37M USD | $665.14K 21.14K USD | $53.5 1.7 USD | $54.6 1.73 USD | $16.03B 509.37M USD | 10.42 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.75 1.2 USD |
+0.13
|
$15.02B 477.19M USD | $1.38M 43.83K USD | $37.7 1.2 USD | $38.2 1.21 USD | $15.02B 477.19M USD | 10.09 | $3.74 0.12 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42 1.33 USD |
-1.52
|
$8.25B 262.23M USD | $669.23K 21.27K USD | $42 1.33 USD | $43.1 1.37 USD | $8.25B 262.23M USD | 47.19 | $0.89 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $88.2 2.8 USD |
-2.22
|
$6.93B 220.33M USD | $190.48K 6.05K USD | $88 2.8 USD | $90 2.86 USD | $6.93B 220.33M USD | 13.84 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.5 0.21 USD |
-3.99
|
$6.4B 203.32M USD | $1.96M 62.29K USD | $6.5 0.21 USD | $6.75 0.21 USD | $6.4B 203.32M USD | 650.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.55 0.4 USD |
-1.57
|
$5.09B 161.88M USD | $1.15M 36.6K USD | $12.5 0.4 USD | $12.8 0.41 USD | $5.09B 161.88M USD | 10.45 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.81 0.18 USD |
-3.97
|
$4.9B 155.73M USD | $1.62M 51.49K USD | $5.78 0.18 USD | $6.03 0.19 USD | $4.9B 155.73M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $91.8 2.92 USD |
-1.08
|
$4.82B 153.11M USD | $28.16K 894.66 USD | $91.8 2.92 USD | $92.7 2.95 USD | $4.82B 153.11M USD | 23.35 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.76 0.28 USD |
-2.23
|
$4.66B 148M USD | $387.36K 12.31K USD | $8.75 0.28 USD | $8.88 0.28 USD | $4.66B 148M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.65 0.21 USD |
0
|
$4.49B 142.53M USD | $513.35K 16.31K USD | $6.57 0.21 USD | $6.66 0.21 USD | $4.49B 142.53M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.7 0.59 USD |
+0.54
|
$4.11B 130.72M USD | $244.39K 7.77K USD | $18.5 0.59 USD | $18.75 0.6 USD | $4.11B 130.72M USD | 116.87 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
-0.29
|
$4.05B 128.74M USD | $187.46K 5.96K USD | $17.1 0.54 USD | $17.4 0.55 USD | $4.05B 128.74M USD | 12.85 | $1.35 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.45 1.51 USD |
-0.42
|
$3.98B 126.61M USD | $151.56K 4.82K USD | $47.3 1.5 USD | $47.7 1.52 USD | $3.98B 126.61M USD | 10.80 | $4.39 0.14 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
-0.43
|
$3.67B 116.52M USD | $100.85K 3.2K USD | $11.4 0.36 USD | $11.6 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.5 0.59 USD |
-1.86
|
$3.66B 116.39M USD | $270.48K 8.59K USD | $18.45 0.59 USD | $18.9 0.6 USD | $3.66B 116.39M USD | 7.70 | $2.4 0.08 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.85 0.79 USD |
-2.93
|
$3.42B 108.74M USD | $295.41K 9.39K USD | $24.7 0.78 USD | $25.35 0.81 USD | $3.42B 108.74M USD | 3.06 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.75 0.63 USD |
0
|
$3.39B 107.64M USD | $226.56K 7.2K USD | $19.7 0.63 USD | $20.2 0.64 USD | $3.39B 107.64M USD | 5.36 | $3.68 0.12 USD | |
| Glotech Industrial Corp. 5475.TWO | $26 0.83 USD |
-6.14
|
$3.31B 105.03M USD | $6.36M 201.96K USD | $25.6 0.81 USD | $27.5 0.87 USD | $3.31B 105.03M USD | 0 | -$1.11 -0.03 USD | |
| Universal Incorporation 1325.TW | $31.4 1 USD |
-2.18
|
$2.68B 85.09M USD | $1.09M 34.58K USD | $31.4 1 USD | $32.25 1.02 USD | $2.68B 85.09M USD | 0 | -$0.78 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.3 1.69 USD |
-1.48
|
$2.16B 68.52M USD | $109.12K 3.47K USD | $53.3 1.69 USD | $54.6 1.73 USD | $2.16B 68.52M USD | 4.54 | $11.72 0.37 USD | |
| TRK Corporation 1432.TW | $17.8 0.57 USD |
+1.14
|
$1.92B 61.08M USD | $210.14K 6.68K USD | $17.4 0.55 USD | $17.8 0.57 USD | $1.92B 61.08M USD | 0 | -$0.42 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.8 0.34 USD |
0
|
$1.86B 59.26M USD | $130.48K 4.15K USD | $10.45 0.33 USD | $10.8 0.34 USD | $1.86B 59.26M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.75 0.5 USD |
-4.83
|
$1.75B 55.63M USD | $575.81K 18.3K USD | $15.75 0.5 USD | $16.55 0.53 USD | $1.75B 55.63M USD | 33.51 | $0.47 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.8 0.44 USD |
-2.13
|
$1.52B 48.21M USD | $77.28K 2.46K USD | $13.75 0.44 USD | $14.15 0.45 USD | $1.52B 48.21M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $11.9 0.38 USD |
-2.46
|
$1.23B 38.98M USD | $420.13K 13.35K USD | $11.9 0.38 USD | $12.15 0.39 USD | $1.23B 38.98M USD | 19.50 | $0.61 0.02 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $224.5 7.13 USD |
+2.51
|
$13.56B 430.99M USD | $138.15K 4.39K USD | $219.5 6.97 USD | $226 7.18 USD | $13.56B 430.99M USD | 14.60 | $15.37 0.49 USD | |
| King House CO., Ltd. 4419.TWO | $46.8 1.49 USD |
0
|
$7.92B 251.56M USD | $25.02K 794.95 USD | $46.45 1.48 USD | $46.8 1.49 USD | $7.92B 251.56M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51 1.62 USD |
+0.79
|
$7.71B 244.9M USD | $58.86K 1.87K USD | $50.6 1.61 USD | $51.3 1.63 USD | $7.71B 244.9M USD | 15.17 | $3.36 0.11 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.25 0.96 USD |
-0.82
|
$4.09B 130.09M USD | $25K 794.41 USD | $30.1 0.96 USD | $30.6 0.97 USD | $4.09B 130.09M USD | 18.55 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
-0.94
|
$3.69B 117.15M USD | $8.15K 259.1 USD | $36.9 1.17 USD | $37.1 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.7 2.06 USD |
-3.43
|
$3.42B 108.65M USD | $11.82K 375.58 USD | $64.3 2.04 USD | $65.2 2.07 USD | $3.42B 108.65M USD | 12.56 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $86.6 2.75 USD |
-1.81
|
$3.29B 104.67M USD | $5.02K 159.48 USD | $86.6 2.75 USD | $88.2 2.8 USD | $3.29B 104.67M USD | 42.45 | $2.04 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.05 0.95 USD |
-0.17
|
$2.76B 87.85M USD | $22.25K 707.03 USD | $29.4 0.93 USD | $30.25 0.96 USD | $2.76B 87.85M USD | 15.56 | $1.93 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.55 1.29 USD |
-1.34
|
$2.68B 85.06M USD | $49.76K 1.58K USD | $40.2 1.28 USD | $41.45 1.32 USD | $2.68B 85.06M USD | 6.21 | $6.52 0.21 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.35 1.22 USD |
+0.92
|
$2.42B 76.77M USD | $77.75K 2.47K USD | $37.85 1.2 USD | $38.5 1.22 USD | $2.42B 76.77M USD | 89.18 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.15 0.45 USD |
-1.74
|
$2.27B 72.12M USD | $40.03K 1.27K USD | $13.95 0.44 USD | $14.4 0.46 USD | $2.27B 72.12M USD | 14.89 | $0.95 0.03 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.55 0.53 USD |
-0.9
|
$2.03B 64.52M USD | $37.55K 1.19K USD | $16.5 0.52 USD | $16.7 0.53 USD | $2.03B 64.52M USD | 15.76 | $1.05 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15 0.48 USD |
-1.64
|
$1.96B 62.28M USD | $42K 1.33K USD | $15 0.48 USD | $15.25 0.48 USD | $1.96B 62.28M USD | 0 | -$1.35 -0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15 0.48 USD |
-2.28
|
$1.83B 58.21M USD | $23.5K 746.85 USD | $15 0.48 USD | $15.3 0.49 USD | $1.83B 58.21M USD | 0 | -$0.13 -0.004 USD | |
| evertex fabrinology limited 1470.TW | $21.35 0.68 USD |
-1.61
|
$1.83B 58.18M USD | $5.08K 161.48 USD | $21.35 0.68 USD | $21.4 0.68 USD | $1.83B 58.18M USD | 21.35 | $1 0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.55 0.94 USD |
+0.51
|
$1.79B 56.75M USD | $147.15K 4.68K USD | $29.3 0.93 USD | $29.95 0.95 USD | $1.79B 56.75M USD | 20.66 | $1.43 0.05 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.8 0.53 USD |
-1.18
|
$1.78B 56.54M USD | $25.73K 817.67 USD | $16.7 0.53 USD | $16.95 0.54 USD | $1.78B 56.54M USD | 0 | -$1.04 -0.03 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.45 0.4 USD |
-1.58
|
$1.62B 51.39M USD | $55.2K 1.75K USD | $12.45 0.4 USD | $12.6 0.4 USD | $1.62B 51.39M USD | 33.64 | $0.37 0.01 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.9 0.38 USD |
-1.24
|
$1.57B 49.95M USD | $25.01K 794.76 USD | $11.8 0.37 USD | $11.9 0.38 USD | $1.57B 49.95M USD | 0 | -$0.16 -0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.85 0.38 USD |
-1.66
|
$1.57B 49.94M USD | $77.73K 2.47K USD | $11.8 0.37 USD | $12 0.38 USD | $1.57B 49.94M USD | 20.78 | $0.57 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.45 0.43 USD |
+0.37
|
$1.39B 44.28M USD | $23.11K 734.45 USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.39B 44.28M USD | 21.34 | $0.63 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $19.7 0.63 USD |
-3.43
|
$1.34B 42.56M USD | $41.72K 1.33K USD | $19.7 0.63 USD | $20.4 0.65 USD | $1.34B 42.56M USD | 0 | -$0.02 -0.0006 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.45 0.4 USD |
-1.19
|
$1.17B 37.08M USD | $67.7K 2.15K USD | $12.15 0.39 USD | $12.55 0.4 USD | $1.17B 37.08M USD | 11.52 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $21.25 0.68 USD |
-1.16
|
$1.15B 36.67M USD | $19.1K 606.91 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.15B 36.67M USD | 49.41 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.05 0.54 USD |
-1.16
|
$1.15B 36.62M USD | $57.01K 1.81K USD | $17 0.54 USD | $17.2 0.55 USD | $1.15B 36.62M USD | 14.57 | $1.17 0.04 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20 0.64 USD |
-0.25
|
$1.13B 35.76M USD | $7.63K 242.51 USD | $20 0.64 USD | $20.1 0.64 USD | $1.13B 35.76M USD | 0 | -$0.2 -0.006 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.5 1.35 USD |
-1.16
|
$1.12B 35.67M USD | $15K 476.66 USD | $42.5 1.35 USD | $44.7 1.42 USD | $1.12B 35.67M USD | 12.53 | $3.39 0.11 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.05 0.38 USD |
-0.82
|
$864.52M 27.47M USD | $20.55K 652.82 USD | $11.85 0.38 USD | $12.15 0.39 USD | $864.52M 27.47M USD | 4.49 | $2.68 0.09 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.7 0.31 USD |
0
|
$503.55M 16M USD | $2K 63.55 USD | $9.7 0.31 USD | $9.7 0.31 USD | $503.55M 16M USD | 0 | -$0.65 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}