Country: Taiwan Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (62)
- {{country.name}}
- All countries
- United States (11)
- Australia (1)
- Austria (1)
- Brazil (15)
- China (66)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (1)
- Germany (29)
- Greece (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italy (5)
- Japan (25)
- Malaysia (4)
- New Zealand (1)
- Poland (1)
- South Korea (18)
- Spain (1)
- Suriname (1)
- Sweden (3)
- Taiwan (62)
- Thailand (15)
- Turkey (23)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (15)
- Taiwan (47)
Consumer Cyclical (62)
- {{item.name}}
- All sectors
- Consumer Cyclical (62)
Textile Manufacturing (62)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $32.7 1.04 USD |
-0.15
|
$175.01B 5.56B USD | $26.33M 836.61K USD | $32.3 1.03 USD | $33 1.05 USD | $175.01B 5.56B USD | 15.35 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $50.6 1.61 USD |
-1.56
|
$54.03B 1.72B USD | $3.31M 105.31K USD | $50.6 1.61 USD | $52 1.65 USD | $54.03B 1.72B USD | 4.26 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.6 0.53 USD |
-0.6
|
$27.93B 887.45M USD | $1.01M 31.95K USD | $16.55 0.53 USD | $16.85 0.54 USD | $27.93B 887.45M USD | 18.65 | $0.89 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.15 0.45 USD |
-1.39
|
$23.44B 744.94M USD | $2.41M 76.57K USD | $14.05 0.45 USD | $14.45 0.46 USD | $23.44B 744.94M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $76.3 2.42 USD |
+1.73
|
$22.83B 725.49M USD | $1.88M 59.65K USD | $73.8 2.35 USD | $76.4 2.43 USD | $22.83B 725.49M USD | 26.04 | $2.93 0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.3 0.42 USD |
-0.75
|
$21.46B 681.98M USD | $9.48M 301.18K USD | $13.15 0.42 USD | $13.95 0.44 USD | $21.46B 681.98M USD | 12.20 | $1.09 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $57.3 1.82 USD |
+0.35
|
$17.07B 542.51M USD | $800.52K 25.44K USD | $57.1 1.81 USD | $57.8 1.84 USD | $17.07B 542.51M USD | 11.10 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.6 1.23 USD |
-2.03
|
$15.36B 487.93M USD | $1M 31.88K USD | $38.5 1.22 USD | $39.85 1.27 USD | $15.36B 487.93M USD | 10.32 | $3.74 0.12 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $44.2 1.4 USD |
+8.6
|
$8.61B 273.72M USD | $6.58M 208.99K USD | $41.15 1.31 USD | $44.2 1.4 USD | $8.61B 273.72M USD | 49.66 | $0.89 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.1 2.99 USD |
-0.95
|
$7.4B 235.06M USD | $198.95K 6.32K USD | $93.5 2.97 USD | $95.5 3.03 USD | $7.4B 235.06M USD | 14.77 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.06 0.22 USD |
-0.28
|
$6.95B 220.83M USD | $343.55K 10.92K USD | $7.04 0.22 USD | $7.11 0.23 USD | $6.95B 220.83M USD | 706.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.7 0.44 USD |
-0.36
|
$5.56B 176.72M USD | $420.94K 13.38K USD | $13.65 0.43 USD | $13.85 0.44 USD | $5.56B 176.72M USD | 11.41 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.26 0.2 USD |
-0.95
|
$5.28B 167.79M USD | $288.96K 9.18K USD | $6.24 0.2 USD | $6.41 0.2 USD | $5.28B 167.79M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $100 3.18 USD |
-0.99
|
$5.25B 166.78M USD | $92.38K 2.94K USD | $100 3.18 USD | $102 3.24 USD | $5.25B 166.78M USD | 25.44 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.58 0.3 USD |
+0.1
|
$5.09B 161.85M USD | $342.55K 10.88K USD | $9.55 0.3 USD | $9.61 0.31 USD | $5.09B 161.85M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.11 0.23 USD |
-0.42
|
$4.8B 152.39M USD | $509.08K 16.18K USD | $7.03 0.22 USD | $7.19 0.23 USD | $4.8B 152.39M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.35 0.61 USD |
+0.52
|
$4.26B 135.27M USD | $214.92K 6.83K USD | $19.05 0.61 USD | $19.7 0.63 USD | $4.26B 135.27M USD | 120.93 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18 0.57 USD |
+0.28
|
$4.2B 133.56M USD | $29.67K 942.9 USD | $17.85 0.57 USD | $18 0.57 USD | $4.2B 133.56M USD | 13.33 | $1.35 0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.9 0.63 USD |
+0.76
|
$3.94B 125.2M USD | $105.62K 3.36K USD | $19.8 0.63 USD | $20.1 0.64 USD | $3.94B 125.2M USD | 8.29 | $2.4 0.08 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.5 1.48 USD |
-0.53
|
$3.9B 124.07M USD | $75.45K 2.4K USD | $46.5 1.48 USD | $47 1.49 USD | $3.9B 124.07M USD | 10.59 | $4.39 0.14 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $22.05 0.7 USD |
-2.22
|
$3.78B 120.18M USD | $425.25K 13.51K USD | $21.95 0.7 USD | $23.05 0.73 USD | $3.78B 120.18M USD | 5.99 | $3.68 0.12 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.7 0.37 USD |
-0.85
|
$3.71B 118.03M USD | $64.41K 2.05K USD | $11.7 0.37 USD | $11.85 0.38 USD | $3.71B 118.03M USD | 16.47 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.8 0.85 USD |
-0.56
|
$3.69B 117.27M USD | $182.21K 5.79K USD | $26.8 0.85 USD | $27.35 0.87 USD | $3.69B 117.27M USD | 3.30 | $8.11 0.26 USD | |
| Universal Incorporation 1325.TW | $36.1 1.15 USD |
+9.89
|
$3.08B 97.82M USD | $9.89M 314.18K USD | $33.2 1.05 USD | $36.1 1.15 USD | $3.08B 97.82M USD | 0 | -$0.78 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $56.5 1.8 USD |
-1.57
|
$2.29B 72.63M USD | $138.38K 4.4K USD | $56.4 1.79 USD | $58.3 1.85 USD | $2.29B 72.63M USD | 4.82 | $11.72 0.37 USD | |
| Glotech Industrial Corp. 5475.TWO | $17.2 0.55 USD |
+2.38
|
$2.19B 69.48M USD | $3.31M 105.1K USD | $16.75 0.53 USD | $17.5 0.56 USD | $2.19B 69.48M USD | 0 | -$1.11 -0.03 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $18.55 0.59 USD |
+3.92
|
$2.06B 65.52M USD | $3.67M 116.7K USD | $17.95 0.57 USD | $19.1 0.61 USD | $2.06B 65.52M USD | 40.32 | $0.46 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.35 0.36 USD |
-2.58
|
$1.96B 62.28M USD | $208.86K 6.64K USD | $11.3 0.36 USD | $11.8 0.37 USD | $1.96B 62.28M USD | 0 | -$1.7 -0.05 USD | |
| TRK Corporation 1432.TW | $17.35 0.55 USD |
+0.29
|
$1.87B 59.54M USD | $90.44K 2.87K USD | $17.1 0.54 USD | $17.5 0.56 USD | $1.87B 59.54M USD | 0 | -$0.42 -0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.3 0.42 USD |
-0.37
|
$1.73B 54.9M USD | $202.38K 6.43K USD | $13 0.41 USD | $13.45 0.43 USD | $1.73B 54.9M USD | 35.94 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15.15 0.48 USD |
-1.3
|
$1.67B 52.93M USD | $69.59K 2.21K USD | $15.1 0.48 USD | $15.55 0.49 USD | $1.67B 52.93M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.65 0.43 USD |
-0.36
|
$1.41B 44.72M USD | $325.49K 10.34K USD | $13.6 0.43 USD | $13.9 0.44 USD | $1.41B 44.72M USD | 22.37 | $0.61 0.02 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $210 6.67 USD |
+0.24
|
$12.69B 403.16M USD | $42.82K 1.36K USD | $208.5 6.63 USD | $210 6.67 USD | $12.69B 403.16M USD | 13.65 | $15.38 0.49 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.1 1.66 USD |
0
|
$7.87B 250.18M USD | $64.42K 2.05K USD | $51.9 1.65 USD | $52.4 1.67 USD | $7.87B 250.18M USD | 15.50 | $3.36 0.11 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
+2.68
|
$7.78B 247.26M USD | $5.01K 159.23 USD | $45 1.43 USD | $46 1.46 USD | $7.78B 247.26M USD | 0 | -$1.08 -0.03 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.1 0.99 USD |
+0.81
|
$4.21B 133.75M USD | $2.46K 78.01 USD | $30.8 0.98 USD | $31.1 0.99 USD | $4.21B 133.75M USD | 19.07 | $1.63 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $70 2.22 USD |
+4.63
|
$3.7B 117.55M USD | $6.51K 206.83 USD | $68 2.16 USD | $70 2.22 USD | $3.7B 117.55M USD | 13.59 | $5.15 0.16 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.05 1.18 USD |
+0.14
|
$3.69B 117.31M USD | $16.43K 522.16 USD | $37.05 1.18 USD | $39.55 1.26 USD | $3.69B 117.31M USD | 24.21 | $1.53 0.05 USD | |
| TST Group Holding Ltd. 4439.TW | $87.8 2.79 USD |
+1.27
|
$3.34B 106.12M USD | $3K 95.33 USD | $87 2.76 USD | $87.8 2.79 USD | $3.34B 106.12M USD | 43.03 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $45.75 1.45 USD |
+1.33
|
$3.02B 95.97M USD | $45.5K 1.45K USD | $45.15 1.43 USD | $45.8 1.46 USD | $3.02B 95.97M USD | 7.01 | $6.52 0.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31.35 1 USD |
+0.32
|
$2.88B 91.65M USD | $3K 95.33 USD | $31.3 0.99 USD | $31.65 1.01 USD | $2.88B 91.65M USD | 16.24 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.75 1.2 USD |
+0.13
|
$2.38B 75.57M USD | $95.12K 3.02K USD | $37.7 1.2 USD | $38 1.21 USD | $2.38B 75.57M USD | 87.79 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.15 0.45 USD |
+0.35
|
$2.27B 72.12M USD | $32K 1.02K USD | $14.1 0.45 USD | $14.25 0.45 USD | $2.27B 72.12M USD | 14.89 | $0.95 0.03 USD | |
| evertex fabrinology limited 1470.TW | $25.5 0.81 USD |
0
|
$2.19B 69.49M USD | $10.36K 329.13 USD | $25.5 0.81 USD | $26.2 0.83 USD | $2.19B 69.49M USD | 25.50 | $1 0.03 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17 0.54 USD |
0
|
$2.09B 66.28M USD | $39.2K 1.25K USD | $17 0.54 USD | $17.3 0.55 USD | $2.09B 66.28M USD | 16.19 | $1.05 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.95 0.51 USD |
0
|
$2.08B 66.22M USD | $73.78K 2.34K USD | $15.7 0.5 USD | $16 0.51 USD | $2.08B 66.22M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.55 0.49 USD |
-3.72
|
$1.9B 60.34M USD | $47.4K 1.51K USD | $15.5 0.49 USD | $15.85 0.5 USD | $1.9B 60.34M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.3 0.55 USD |
+0.29
|
$1.83B 58.22M USD | $62.13K 1.97K USD | $17.1 0.54 USD | $17.35 0.55 USD | $1.83B 58.22M USD | 0 | -$1.04 -0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.35 0.9 USD |
0
|
$1.71B 54.45M USD | $255 8.1 USD | $28.1 0.89 USD | $28.95 0.92 USD | $1.71B 54.45M USD | 19.82 | $1.43 0.05 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.4 0.39 USD |
-1.2
|
$1.64B 52.26M USD | $100.34K 3.19K USD | $12.4 0.39 USD | $12.7 0.4 USD | $1.64B 52.26M USD | 21.75 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
0
|
$1.59B 50.37M USD | $116.03K 3.69K USD | $11.9 0.38 USD | $12.1 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.4 0.43 USD |
-0.74
|
$1.39B 44.11M USD | $37.46K 1.19K USD | $13.35 0.42 USD | $13.55 0.43 USD | $1.39B 44.11M USD | 21.26 | $0.63 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $20.3 0.65 USD |
+1.75
|
$1.38B 43.86M USD | $25.71K 816.91 USD | $19.8 0.63 USD | $20.6 0.65 USD | $1.38B 43.86M USD | 0 | -$0.02 -0.0006 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.8 0.44 USD |
0
|
$1.29B 41.1M USD | $47K 1.49K USD | $13.35 0.42 USD | $13.95 0.44 USD | $1.29B 41.1M USD | 12.77 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.85 0.73 USD |
0
|
$1.24B 39.43M USD | $3.02K 95.8 USD | $22.85 0.73 USD | $22.85 0.73 USD | $1.24B 39.43M USD | 53.13 | $0.43 0.01 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.75 0.69 USD |
-0.23
|
$1.22B 38.89M USD | $42.11K 1.34K USD | $21.1 0.67 USD | $22 0.7 USD | $1.22B 38.89M USD | 0 | -$0.2 -0.006 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.85 0.57 USD |
-0.28
|
$1.21B 38.34M USD | $17.46K 554.7 USD | $17.8 0.57 USD | $17.9 0.57 USD | $1.21B 38.34M USD | 15.25 | $1.17 0.04 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.1 1.31 USD |
0
|
$1.09B 34.49M USD | $1K 31.84 USD | $39.9 1.27 USD | $41.1 1.31 USD | $1.09B 34.49M USD | 12.12 | $3.39 0.11 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.8 0.41 USD |
-3.76
|
$918.32M 29.18M USD | $21.5K 683.2 USD | $12.4 0.39 USD | $12.95 0.41 USD | $918.32M 29.18M USD | 4.77 | $2.68 0.09 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.8 0.31 USD |
0
|
$508.74M 16.17M USD | $103 3.27 USD | $9.8 0.31 USD | $9.81 0.31 USD | $508.74M 16.17M USD | 0 | -$0.65 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}