结果页面 2，国家/地区：台湾，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (280)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (112)
- Taiwan (168)
消费类（周期性） (280)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.75 0.6 USD |
-0.79
|
NT$3.30B 104.76M USD | NT$379.77K 12.07K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$3.30B 104.76M USD | 11.79 | NT$1.59 0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$40.15 1.28 USD |
+1.77
|
NT$3.29B 104.62M USD | NT$580.83K 18.46K USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$3.29B 104.62M USD | 28.07 | NT$1.43 0.05 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.55 0.53 USD |
+0.91
|
NT$3.17B 100.61M USD | NT$284.54K 9.04K USD | NT$16.05 0.51 USD | NT$16.55 0.53 USD | NT$3.17B 100.61M USD | 19.02 | NT$0.87 0.03 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.10 0.61 USD |
-2.05
|
NT$3.12B 99.19M USD | NT$182.53K 5.8K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$3.12B 99.19M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.30 0.33 USD |
-2.37
|
NT$3.09B 98.31M USD | NT$422.49K 13.42K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$3.09B 98.31M USD | 171.66 | NT$0.06 0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$2.97B 94.36M USD | NT$779.89K 24.78K USD | NT$14.05 0.45 USD | NT$14.45 0.46 USD | NT$2.97B 94.36M USD | 30.21 | NT$0.47 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$2.86B 90.79M USD | NT$160.02K 5.08K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$2.86B 90.79M USD | 8.63 | NT$1.39 0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$2.72B 86.32M USD | NT$710.35K 22.57K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$67.70 2.15 USD |
-2.73
|
NT$2.66B 84.57M USD | NT$88.42K 2.81K USD | NT$64.60 2.05 USD | NT$70.90 2.25 USD | NT$2.66B 84.57M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.81 0.28 USD |
-2.22
|
NT$2.54B 80.71M USD | NT$264.89K 8.42K USD | NT$8.80 0.28 USD | NT$9.20 0.29 USD | NT$2.54B 80.71M USD | 13.14 | NT$0.67 0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.20 0.04 USD |
-4
|
NT$2.51B 79.73M USD | NT$867.10K 27.55K USD | NT$1.19 0.04 USD | NT$1.24 0.04 USD | NT$2.51B 79.73M USD | 60.00 | NT$0.02 0.0006 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.64 0.27 USD |
-2.15
|
NT$2.43B 77.32M USD | NT$966.03K 30.7K USD | NT$8.56 0.27 USD | NT$8.84 0.28 USD | NT$2.43B 77.32M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.35 0.96 USD |
+0.17
|
NT$2.42B 76.74M USD | NT$879.60K 27.95K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$2.42B 76.74M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.20 0.55 USD |
-1.15
|
NT$2.37B 75.26M USD | NT$558.97K 17.76K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$2.37B 75.26M USD | 10.61 | NT$1.62 0.05 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.80 0.88 USD |
-3.47
|
NT$2.23B 70.72M USD | NT$220.84K 7.02K USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$2.23B 70.72M USD | 75.13 | NT$0.37 0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$19.40 0.62 USD |
+6.01
|
NT$2.16B 68.52M USD | NT$8.67M 275.46K USD | NT$19.25 0.61 USD | NT$20.10 0.64 USD | NT$2.16B 68.52M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.15 0.58 USD |
-0.55
|
NT$2.12B 67.36M USD | NT$413.49K 13.14K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$2.12B 67.36M USD | 26.30 | NT$0.69 0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$35.35 1.12 USD |
-3.94
|
NT$2.11B 67.14M USD | NT$145.68K 4.63K USD | NT$35.10 1.12 USD | NT$36.80 1.17 USD | NT$2.11B 67.14M USD | 66.69 | NT$0.53 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.60 0.78 USD |
-2.96
|
NT$2.10B 66.66M USD | NT$154.43K 4.91K USD | NT$24.60 0.78 USD | NT$25.55 0.81 USD | NT$2.10B 66.66M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.05 0.41 USD |
-2.61
|
NT$2.04B 64.94M USD | NT$59.09K 1.88K USD | NT$13.05 0.41 USD | NT$13.75 0.44 USD | NT$2.04B 64.94M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.82 0.28 USD |
-5.26
|
NT$2.03B 64.65M USD | NT$1.81M 57.42K USD | NT$8.75 0.28 USD | NT$9.31 0.3 USD | NT$2.03B 64.65M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.20 0.51 USD |
-4.99
|
NT$1.97B 62.63M USD | NT$906.02K 28.79K USD | NT$16.15 0.51 USD | NT$16.95 0.54 USD | NT$1.97B 62.63M USD | 810.00 | NT$0.02 0.0006 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$39.70 1.26 USD |
+4.2
|
NT$1.95B 61.81M USD | NT$320.04K 10.17K USD | NT$37.05 1.18 USD | NT$39.95 1.27 USD | NT$1.95B 61.81M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.10 0.58 USD |
-6.7
|
NT$1.93B 61.32M USD | NT$96.35K 3.06K USD | NT$18.00 0.57 USD | NT$19.40 0.62 USD | NT$1.93B 61.32M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$1.84B 58.52M USD | NT$161.50K 5.13K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$1.84B 58.52M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.15 0.64 USD |
-1.71
|
NT$1.84B 58.44M USD | NT$81.06K 2.58K USD | NT$19.90 0.63 USD | NT$20.50 0.65 USD | NT$1.84B 58.44M USD | 77.50 | NT$0.26 0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.25 0.45 USD |
-3.39
|
NT$1.81B 57.56M USD | NT$1.54M 48.87K USD | NT$14.00 0.44 USD | NT$14.75 0.47 USD | NT$1.81B 57.56M USD | 118.75 | NT$0.12 0.003 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.45 0.33 USD |
-0.95
|
NT$1.75B 55.69M USD | NT$74.91K 2.38K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.75B 55.69M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$9.02 0.29 USD |
-0.88
|
NT$1.71B 54.44M USD | NT$477.87K 15.18K USD | NT$8.99 0.29 USD | NT$9.19 0.29 USD | NT$1.71B 54.44M USD | 14.54 | NT$0.62 0.02 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$1.69B 53.85M USD | NT$141.60K 4.5K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$1.69B 53.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$24.90 0.79 USD |
-1.97
|
NT$1.67B 53.03M USD | NT$122.29K 3.89K USD | NT$24.75 0.79 USD | NT$25.40 0.81 USD | NT$1.67B 53.03M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.55 0.88 USD |
-2.99
|
NT$1.64B 52.14M USD | NT$56.89K 1.81K USD | NT$27.40 0.87 USD | NT$28.20 0.9 USD | NT$1.64B 52.14M USD | 102.03 | NT$0.27 0.008 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.95 0.35 USD |
-3.52
|
NT$1.64B 52.13M USD | NT$120.61K 3.83K USD | NT$10.95 0.35 USD | NT$11.55 0.37 USD | NT$1.64B 52.13M USD | 0 | -NT$0.86 -0.02 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.15 0.48 USD |
-0.98
|
NT$1.64B 51.99M USD | NT$299.66K 9.52K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$1.64B 51.99M USD | 2.51 | NT$6.02 0.19 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.62 0.15 USD |
-1.28
|
NT$1.51B 47.96M USD | NT$71.86K 2.28K USD | NT$4.60 0.15 USD | NT$4.75 0.15 USD | NT$1.51B 47.96M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.46 0.27 USD |
-0.7
|
NT$1.46B 46.42M USD | NT$374.66K 11.9K USD | NT$8.38 0.27 USD | NT$8.66 0.28 USD | NT$1.46B 46.42M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.65 0.43 USD |
-2.85
|
NT$1.42B 45.15M USD | NT$175.34K 5.57K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$1.42B 45.15M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.45 0.55 USD |
-1.13
|
NT$1.41B 44.78M USD | NT$180.31K 5.73K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$1.41B 44.78M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.33 0.2 USD |
-2.16
|
NT$1.18B 37.36M USD | NT$171.19K 5.44K USD | NT$6.31 0.2 USD | NT$6.45 0.2 USD | NT$1.18B 37.36M USD | 52.75 | NT$0.12 0.003 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.50 0.46 USD |
-1.02
|
NT$1.13B 35.76M USD | NT$115.29K 3.66K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$1.13B 35.76M USD | 20.71 | NT$0.70 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$33.50 1.06 USD |
-0.59
|
NT$1.13B 35.76M USD | NT$24.85K 789.55 USD | NT$32.65 1.04 USD | NT$33.90 1.08 USD | NT$1.13B 35.76M USD | 19.25 | NT$1.74 0.06 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.00 0.16 USD |
-3.47
|
NT$959.34M 30.48M USD | NT$410.94K 13.06K USD | NT$5.00 0.16 USD | NT$5.18 0.16 USD | NT$959.34M 30.48M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.71 0.18 USD |
-2.06
|
NT$873.19M 27.75M USD | NT$253.09K 8.04K USD | NT$5.65 0.18 USD | NT$5.90 0.19 USD | NT$873.19M 27.75M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$7.89 0.25 USD |
+0.77
|
NT$829.44M 26.36M USD | NT$518.37K 16.47K USD | NT$7.50 0.24 USD | NT$8.05 0.26 USD | NT$829.44M 26.36M USD | 3.66 | NT$2.15 0.07 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.90 0.16 USD |
-2
|
NT$700.70M 22.26M USD | NT$196.61K 6.25K USD | NT$4.90 0.16 USD | NT$5.00 0.16 USD | NT$700.70M 22.26M USD | 0 | -NT$0.26 -0.008 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.84 0.19 USD |
-1.02
|
NT$639.44M 20.32M USD | NT$327.68K 10.41K USD | NT$5.81 0.18 USD | NT$5.90 0.19 USD | NT$639.44M 20.32M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.82 0.28 USD |
-1.89
|
NT$563.16M 17.89M USD | NT$85.10K 2.7K USD | NT$8.81 0.28 USD | NT$9.15 0.29 USD | NT$563.16M 17.89M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$187.50 5.96 USD |
-0.27
|
NT$41.85B 1.33B USD | NT$36.62K 1.16K USD | NT$187.50 5.96 USD | NT$188.00 5.97 USD | NT$41.85B 1.33B USD | 24.80 | NT$7.56 0.24 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$234.00 7.44 USD |
-0.85
|
NT$18.89B 600.11M USD | NT$43.67K 1.39K USD | NT$233.00 7.4 USD | NT$238.00 7.56 USD | NT$18.89B 600.11M USD | 13.27 | NT$17.63 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.20 1.75 USD |
-0.18
|
NT$17.06B 542.06M USD | NT$16.29K 517.71 USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$17.06B 542.06M USD | 23.48 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.80 1.42 USD |
-0.67
|
NT$16.44B 522.33M USD | NT$137.79K 4.38K USD | NT$44.60 1.42 USD | NT$45.80 1.46 USD | NT$16.44B 522.33M USD | 78.59 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.70 1.58 USD |
-0.6
|
NT$14.91B 473.77M USD | NT$53.89K 1.71K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$14.91B 473.77M USD | 38.23 | NT$1.30 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$155.00 4.93 USD |
+2.65
|
NT$12.46B 395.89M USD | NT$282.32K 8.97K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$12.46B 395.89M USD | 18.65 | NT$8.31 0.26 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$9.85B 313.13M USD | NT$131.88K 4.19K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$9.85B 313.13M USD | 14.61 | NT$8.11 0.26 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$62.20 1.98 USD |
+1.14
|
NT$8.42B 267.39M USD | NT$6.75K 214.32 USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$8.42B 267.39M USD | 11.22 | NT$5.54 0.18 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$32.20 1.02 USD |
+0.63
|
NT$8.34B 264.93M USD | NT$69.38K 2.2K USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$8.34B 264.93M USD | 33.54 | NT$0.96 0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.95 1.49 USD |
-0.63
|
NT$7.94B 252.37M USD | NT$4.01K 127.26 USD | NT$46.10 1.46 USD | NT$48.90 1.55 USD | NT$7.94B 252.37M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$171.50 5.45 USD |
0
|
NT$7.24B 230.1M USD | NT$25.40K 806.97 USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$7.24B 230.1M USD | 16.98 | NT$10.10 0.32 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$62.50 1.99 USD |
-0.16
|
NT$7.04B 223.76M USD | NT$65.98K 2.1K USD | NT$61.90 1.97 USD | NT$62.70 1.99 USD | NT$7.04B 223.76M USD | 21.47 | NT$2.91 0.09 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.10 2.86 USD |
-0.33
|
NT$7.03B 223.29M USD | NT$82.04K 2.61K USD | NT$89.50 2.84 USD | NT$90.10 2.86 USD | NT$7.03B 223.29M USD | 15.64 | NT$5.76 0.18 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.90 1.71 USD |
+0.94
|
NT$6.75B 214.38M USD | NT$114.16K 3.63K USD | NT$53.40 1.7 USD | NT$54.00 1.72 USD | NT$6.75B 214.38M USD | 9.98 | NT$5.40 0.17 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.25 1.41 USD |
+0.57
|
NT$6.57B 208.83M USD | NT$63.87K 2.03K USD | NT$43.85 1.39 USD | NT$44.25 1.41 USD | NT$6.57B 208.83M USD | 17.91 | NT$2.47 0.08 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$63.50 2.02 USD |
-1.24
|
NT$6.07B 192.75M USD | NT$12.47K 396.27 USD | NT$63.30 2.01 USD | NT$64.10 2.04 USD | NT$6.07B 192.75M USD | 40.96 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$92.60 2.94 USD |
-0.22
|
NT$5.98B 189.89M USD | NT$68.06K 2.16K USD | NT$92.30 2.93 USD | NT$92.80 2.95 USD | NT$5.98B 189.89M USD | 16.83 | NT$5.50 0.17 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$160.00 5.08 USD |
-2.14
|
NT$5.62B 178.62M USD | NT$113.12K 3.59K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$5.62B 178.62M USD | 15.05 | NT$10.63 0.34 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$113.00 3.59 USD |
-0.88
|
NT$5.47B 173.69M USD | NT$12.06K 383.05 USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$5.47B 173.69M USD | 11.46 | NT$9.86 0.31 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.50 4.4 USD |
-1.77
|
NT$5.18B 164.48M USD | NT$115.81K 3.68K USD | NT$137.50 4.37 USD | NT$141.50 4.5 USD | NT$5.18B 164.48M USD | 22.33 | NT$6.20 0.2 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.25 1.56 USD |
0
|
NT$5.18B 164.45M USD | NT$1.00K 31.78 USD | NT$49.25 1.56 USD | NT$49.25 1.56 USD | NT$5.18B 164.45M USD | 21.41 | NT$2.30 0.07 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.90 1.65 USD |
-0.38
|
NT$5.15B 163.55M USD | NT$65.02K 2.07K USD | NT$51.60 1.64 USD | NT$52.00 1.65 USD | NT$5.15B 163.55M USD | 14.14 | NT$3.67 0.12 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$67.10 2.13 USD |
-1.32
|
NT$4.93B 156.5M USD | NT$16.40K 521.11 USD | NT$66.00 2.1 USD | NT$68.00 2.16 USD | NT$4.93B 156.5M USD | 20.90 | NT$3.21 0.1 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$4.74B 150.56M USD | NT$17.45K 554.35 USD | NT$177.50 5.64 USD | NT$178.50 5.67 USD | NT$4.74B 150.56M USD | 11.81 | NT$15.02 0.48 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$49.15 1.56 USD |
-0.71
|
NT$4.38B 139.31M USD | NT$19.44K 617.74 USD | NT$49.15 1.56 USD | NT$49.50 1.57 USD | NT$4.38B 139.31M USD | 13.31 | NT$3.69 0.12 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$4.18B 132.9M USD | NT$75.13K 2.39K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$4.18B 132.9M USD | 17.60 | NT$6.19 0.2 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$3.89B 123.73M USD | NT$39.00K 1.24K USD | NT$22.10 0.7 USD | NT$22.95 0.73 USD | NT$3.89B 123.73M USD | 18.04 | NT$1.23 0.04 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
-2.02
|
NT$3.89B 123.46M USD | NT$79.08K 2.51K USD | NT$53.30 1.69 USD | NT$54.30 1.73 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.50 2.91 USD |
+0.44
|
NT$3.44B 109.36M USD | NT$11.00K 349.53 USD | NT$90.50 2.88 USD | NT$91.80 2.92 USD | NT$3.44B 109.36M USD | 12.69 | NT$7.21 0.23 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.85 0.73 USD |
-0.65
|
NT$3.27B 103.95M USD | NT$28.13K 893.71 USD | NT$22.65 0.72 USD | NT$23.15 0.74 USD | NT$3.27B 103.95M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.60 2.18 USD |
-1.86
|
NT$3.22B 102.16M USD | NT$14.15K 449.68 USD | NT$68.50 2.18 USD | NT$69.50 2.21 USD | NT$3.22B 102.16M USD | 29.31 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$65.70 2.09 USD |
-2.38
|
NT$3.08B 97.73M USD | NT$76.65K 2.44K USD | NT$65.60 2.08 USD | NT$66.90 2.13 USD | NT$3.08B 97.73M USD | 16.76 | NT$3.92 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$3.05B 97.05M USD | NT$156.05K 4.96K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$3.05B 97.05M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
-0.17
|
NT$3.04B 96.73M USD | NT$7.00K 222.49 USD | NT$57.00 1.81 USD | NT$59.80 1.9 USD | NT$3.04B 96.73M USD | 15.56 | NT$3.70 0.12 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$3.01B 95.67M USD | NT$51.32K 1.63K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$3.01B 95.67M USD | 36.14 | NT$0.57 0.02 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.55 1.48 USD |
0
|
NT$3.00B 95.3M USD | NT$4.35K 138.1 USD | NT$46.55 1.48 USD | NT$46.70 1.48 USD | NT$3.00B 95.3M USD | 193.95 | NT$0.24 0.007 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.30 0.1 USD |
-1.79
|
NT$3.00B 95.18M USD | NT$53.20K 1.69K USD | NT$3.06 0.1 USD | NT$3.30 0.1 USD | NT$3.00B 95.18M USD | 20.62 | NT$0.16 0.005 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$2.98B 94.54M USD | NT$71.37K 2.27K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$2.98B 94.54M USD | 10.30 | NT$11.31 0.36 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$42.05 1.34 USD |
-1.52
|
NT$2.95B 93.76M USD | NT$96.33K 3.06K USD | NT$42.05 1.34 USD | NT$43.45 1.38 USD | NT$2.95B 93.76M USD | 10.46 | NT$4.02 0.13 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.70 1.67 USD |
-0.19
|
NT$2.87B 91.27M USD | NT$8.29K 263.54 USD | NT$52.60 1.67 USD | NT$52.80 1.68 USD | NT$2.87B 91.27M USD | 17.27 | NT$3.05 0.1 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$2.72B 86.4M USD | NT$66.19K 2.1K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$2.72B 86.4M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.10 1.31 USD |
-0.84
|
NT$2.66B 84.4M USD | NT$312.51K 9.93K USD | NT$40.45 1.29 USD | NT$41.50 1.32 USD | NT$2.66B 84.4M USD | 10.40 | NT$3.95 0.13 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.20 0.71 USD |
-3.27
|
NT$2.61B 83.04M USD | NT$149.55K 4.75K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$2.61B 83.04M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.30 1.57 USD |
-1.79
|
NT$2.37B 75.15M USD | NT$107.90K 3.43K USD | NT$49.10 1.56 USD | NT$51.50 1.64 USD | NT$2.37B 75.15M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.60 1.35 USD |
-0.7
|
NT$2.34B 74.47M USD | NT$5.56K 176.58 USD | NT$42.60 1.35 USD | NT$42.65 1.36 USD | NT$2.34B 74.47M USD | 11.18 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$61.90 1.97 USD |
-0.48
|
NT$2.32B 73.62M USD | NT$27.02K 858.7 USD | NT$61.40 1.95 USD | NT$61.90 1.97 USD | NT$2.32B 73.62M USD | 26.34 | NT$2.35 0.07 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.95 1.21 USD |
-0.52
|
NT$2.28B 72.35M USD | NT$6.19K 196.53 USD | NT$37.95 1.21 USD | NT$38.00 1.21 USD | NT$2.28B 72.35M USD | 11.53 | NT$3.29 0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$2.22B 70.48M USD | NT$79.34K 2.52K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$2.22B 70.48M USD | 13.44 | NT$1.58 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$2.15B 68.28M USD | NT$60.35K 1.92K USD | NT$28.30 0.9 USD | NT$29.55 0.94 USD | NT$2.15B 68.28M USD | 21.84 | NT$1.30 0.04 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$78.50 2.49 USD |
+1.95
|
NT$2.07B 65.88M USD | NT$24.77K 787.04 USD | NT$73.70 2.34 USD | NT$78.50 2.49 USD | NT$2.07B 65.88M USD | 25.00 | NT$3.14 0.1 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$2.07B 65.84M USD | NT$28.19K 895.87 USD | NT$68.80 2.19 USD | NT$69.90 2.22 USD | NT$2.07B 65.84M USD | 16.61 | NT$4.14 0.13 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.00 1.49 USD |
-0.63
|
NT$2.05B 65.03M USD | NT$6.15K 195.48 USD | NT$47.00 1.49 USD | NT$47.00 1.49 USD | NT$2.05B 65.03M USD | 11.63 | NT$4.04 0.13 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.10 0.83 USD |
-0.57
|
NT$1.99B 63.22M USD | NT$48.18K 1.53K USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$1.99B 63.22M USD | 30.00 | NT$0.87 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}