结果页面 2，国家/地区：台湾，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (280)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (112)
- Taiwan (168)
消费类（周期性） (280)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.50 0.59 USD |
-1.33
|
NT$3.25B 103.37M USD | NT$483.85K 15.37K USD | NT$18.40 0.58 USD | NT$18.85 0.6 USD | NT$3.25B 103.37M USD | 11.63 | NT$1.59 0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$38.10 1.21 USD |
-5.11
|
NT$3.12B 99.28M USD | NT$554.48K 17.62K USD | NT$37.00 1.18 USD | NT$41.10 1.31 USD | NT$3.12B 99.28M USD | 26.64 | NT$1.43 0.05 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.30 0.52 USD |
-1.51
|
NT$3.12B 99.09M USD | NT$78.99K 2.51K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$3.12B 99.09M USD | 18.73 | NT$0.87 0.03 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$3.11B 98.67M USD | NT$134.65K 4.28K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$3.11B 98.67M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.10 0.32 USD |
-1.94
|
NT$3.03B 96.4M USD | NT$153.69K 4.88K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$3.03B 96.4M USD | 168.33 | NT$0.06 0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$2.93B 93.03M USD | NT$660.93K 21K USD | NT$13.75 0.44 USD | NT$14.35 0.46 USD | NT$2.93B 93.03M USD | 29.78 | NT$0.47 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
-1.67
|
NT$2.81B 89.28M USD | NT$101.30K 3.22K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$2.81B 89.28M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.72B 86.32M USD | NT$307.56K 9.77K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$68.80 2.19 USD |
+1.62
|
NT$2.70B 85.94M USD | NT$139.80K 4.44K USD | NT$64.50 2.05 USD | NT$73.70 2.34 USD | NT$2.70B 85.94M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.22 0.04 USD |
+1.67
|
NT$2.55B 81.06M USD | NT$268.06K 8.52K USD | NT$1.20 0.04 USD | NT$1.23 0.04 USD | NT$2.55B 81.06M USD | 61.00 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.77 0.28 USD |
-0.45
|
NT$2.53B 80.34M USD | NT$179.39K 5.7K USD | NT$8.70 0.28 USD | NT$8.89 0.28 USD | NT$2.53B 80.34M USD | 13.08 | NT$0.67 0.02 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.60 0.27 USD |
-0.46
|
NT$2.42B 76.96M USD | NT$646.25K 20.53K USD | NT$8.50 0.27 USD | NT$8.64 0.27 USD | NT$2.42B 76.96M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.80 0.95 USD |
-1.81
|
NT$2.37B 75.35M USD | NT$747.10K 23.74K USD | NT$28.25 0.9 USD | NT$30.50 0.97 USD | NT$2.37B 75.35M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$2.37B 75.26M USD | NT$1.14M 36.18K USD | NT$16.95 0.54 USD | NT$17.65 0.56 USD | NT$2.37B 75.26M USD | 10.61 | NT$1.62 0.05 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.60 0.88 USD |
-0.72
|
NT$2.21B 70.21M USD | NT$182.44K 5.8K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$2.21B 70.21M USD | 74.59 | NT$0.37 0.01 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$2.11B 66.99M USD | NT$163.78K 5.2K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$2.11B 66.99M USD | 26.15 | NT$0.69 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.50 0.78 USD |
-0.41
|
NT$2.09B 66.39M USD | NT$167.98K 5.34K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$2.09B 66.39M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$34.85 1.11 USD |
-1.41
|
NT$2.08B 66.19M USD | NT$166.51K 5.29K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$2.08B 66.19M USD | 65.75 | NT$0.53 0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$2.04B 64.94M USD | NT$66.91K 2.13K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$2.04B 64.94M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.20 0.51 USD |
0
|
NT$1.97B 62.63M USD | NT$524.49K 16.67K USD | NT$15.90 0.51 USD | NT$16.80 0.53 USD | NT$1.97B 62.63M USD | 810.00 | NT$0.02 0.0006 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$17.50 0.56 USD |
-9.79
|
NT$1.95B 61.81M USD | NT$6.14M 195.02K USD | NT$17.50 0.56 USD | NT$20.00 0.64 USD | NT$1.95B 61.81M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.41 0.27 USD |
-4.65
|
NT$1.94B 61.64M USD | NT$805.74K 25.6K USD | NT$8.40 0.27 USD | NT$9.00 0.29 USD | NT$1.94B 61.64M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.92B 60.98M USD | NT$85.31K 2.71K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$1.92B 60.98M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.40 0.65 USD |
+1.24
|
NT$1.86B 59.17M USD | NT$133.54K 4.24K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$1.86B 59.17M USD | 78.46 | NT$0.26 0.008 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.70 1.2 USD |
-5.04
|
NT$1.85B 58.69M USD | NT$336.94K 10.71K USD | NT$37.10 1.18 USD | NT$39.70 1.26 USD | NT$1.85B 58.69M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$1.84B 58.52M USD | NT$214.91K 6.83K USD | NT$13.45 0.43 USD | NT$13.55 0.43 USD | NT$1.84B 58.52M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.95 0.44 USD |
-2.11
|
NT$1.77B 56.35M USD | NT$869.88K 27.64K USD | NT$13.80 0.44 USD | NT$14.35 0.46 USD | NT$1.77B 56.35M USD | 116.25 | NT$0.12 0.003 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$1.76B 55.96M USD | NT$49.00K 1.56K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$1.70B 54.08M USD | NT$35.88K 1.14K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$1.70B 54.08M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.84 0.28 USD |
-2
|
NT$1.68B 53.35M USD | NT$559.15K 17.77K USD | NT$8.82 0.28 USD | NT$9.08 0.29 USD | NT$1.68B 53.35M USD | 14.25 | NT$0.62 0.02 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$1.63B 51.89M USD | NT$49.71K 1.58K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.63B 51.89M USD | 0 | -NT$0.86 -0.02 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$1.63B 51.82M USD | NT$212.74K 6.76K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.63B 51.82M USD | 2.50 | NT$6.02 0.19 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.95 0.86 USD |
-2.18
|
NT$1.61B 51M USD | NT$64.37K 2.05K USD | NT$26.80 0.85 USD | NT$28.25 0.9 USD | NT$1.61B 51M USD | 99.81 | NT$0.27 0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.65 0.75 USD |
-5.02
|
NT$1.59B 50.37M USD | NT$409.47K 13.01K USD | NT$23.60 0.75 USD | NT$24.80 0.79 USD | NT$1.59B 50.37M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.55 0.14 USD |
-1.52
|
NT$1.49B 47.24M USD | NT$148.31K 4.71K USD | NT$4.50 0.14 USD | NT$4.63 0.15 USD | NT$1.49B 47.24M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.34 0.27 USD |
-1.42
|
NT$1.44B 45.76M USD | NT$176.91K 5.62K USD | NT$8.20 0.26 USD | NT$8.46 0.27 USD | NT$1.44B 45.76M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.55 0.43 USD |
-0.73
|
NT$1.41B 44.82M USD | NT$64.19K 2.04K USD | NT$13.25 0.42 USD | NT$14.00 0.44 USD | NT$1.41B 44.82M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.35 0.55 USD |
-0.57
|
NT$1.40B 44.52M USD | NT$73.56K 2.34K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$1.40B 44.52M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.30 0.2 USD |
-0.47
|
NT$1.17B 37.18M USD | NT$162.95K 5.18K USD | NT$6.25 0.2 USD | NT$6.36 0.2 USD | NT$1.17B 37.18M USD | 52.50 | NT$0.12 0.003 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$33.50 1.06 USD |
0
|
NT$1.13B 35.76M USD | NT$11.01K 349.78 USD | NT$33.45 1.06 USD | NT$33.50 1.06 USD | NT$1.13B 35.76M USD | 19.25 | NT$1.74 0.06 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$1.12B 35.51M USD | NT$77.81K 2.47K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$1.12B 35.51M USD | 20.57 | NT$0.70 0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.02 0.16 USD |
+0.4
|
NT$963.18M 30.61M USD | NT$378.16K 12.02K USD | NT$4.99 0.16 USD | NT$5.11 0.16 USD | NT$963.18M 30.61M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.72 0.18 USD |
+0.18
|
NT$874.72M 27.79M USD | NT$189.44K 6.02K USD | NT$5.52 0.18 USD | NT$5.74 0.18 USD | NT$874.72M 27.79M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.00 0.25 USD |
+1.39
|
NT$841.01M 26.72M USD | NT$547.22K 17.39K USD | NT$7.77 0.25 USD | NT$8.36 0.27 USD | NT$841.01M 26.72M USD | 3.72 | NT$2.15 0.07 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
+1.63
|
NT$712.14M 22.63M USD | NT$87.19K 2.77K USD | NT$4.71 0.15 USD | NT$5.33 0.17 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.89 0.19 USD |
+0.86
|
NT$644.92M 20.49M USD | NT$147.86K 4.7K USD | NT$5.84 0.19 USD | NT$5.92 0.19 USD | NT$644.92M 20.49M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.90 0.28 USD |
+0.91
|
NT$568.26M 18.06M USD | NT$57.40K 1.82K USD | NT$8.75 0.28 USD | NT$8.91 0.28 USD | NT$568.26M 18.06M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
+0.8
|
NT$42.19B 1.34B USD | NT$35.21K 1.12K USD | NT$187.50 5.96 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$234.00 7.44 USD |
0
|
NT$18.89B 600.11M USD | NT$24.27K 771.28 USD | NT$233.00 7.4 USD | NT$235.00 7.47 USD | NT$18.89B 600.11M USD | 13.28 | NT$17.62 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.20 1.75 USD |
0
|
NT$17.06B 542.06M USD | NT$24.09K 765.53 USD | NT$54.90 1.74 USD | NT$55.40 1.76 USD | NT$17.06B 542.06M USD | 23.48 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.80 1.42 USD |
0
|
NT$16.44B 522.33M USD | NT$89.05K 2.83K USD | NT$44.80 1.42 USD | NT$45.40 1.44 USD | NT$16.44B 522.33M USD | 78.59 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.25 1.56 USD |
-0.91
|
NT$14.78B 469.48M USD | NT$16.54K 525.63 USD | NT$49.25 1.56 USD | NT$49.80 1.58 USD | NT$14.78B 469.48M USD | 37.88 | NT$1.30 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$156.00 4.96 USD |
+0.65
|
NT$12.54B 398.44M USD | NT$198.33K 6.3K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$12.54B 398.44M USD | 18.81 | NT$8.29 0.26 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$9.94B 315.78M USD | NT$124.83K 3.97K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$61.00 1.94 USD |
-1.93
|
NT$8.25B 262.23M USD | NT$30.38K 965.21 USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$8.25B 262.23M USD | 11.01 | NT$5.54 0.18 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.85 1.01 USD |
-1.09
|
NT$8.25B 262.05M USD | NT$36.01K 1.14K USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$8.25B 262.05M USD | 33.17 | NT$0.96 0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.95 1.49 USD |
0
|
NT$7.94B 252.37M USD | NT$1.00K 31.81 USD | NT$46.95 1.49 USD | NT$46.95 1.49 USD | NT$7.94B 252.37M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.00 5.37 USD |
-1.46
|
NT$7.14B 226.74M USD | NT$22.50K 714.98 USD | NT$169.00 5.37 USD | NT$171.50 5.45 USD | NT$7.14B 226.74M USD | 16.73 | NT$10.10 0.32 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.50 2.84 USD |
-0.67
|
NT$6.98B 221.8M USD | NT$36.77K 1.17K USD | NT$89.10 2.83 USD | NT$90.10 2.86 USD | NT$6.98B 221.8M USD | 15.53 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.20 1.94 USD |
-2.08
|
NT$6.90B 219.11M USD | NT$40.23K 1.28K USD | NT$61.20 1.94 USD | NT$62.70 1.99 USD | NT$6.90B 219.11M USD | 21.03 | NT$2.91 0.09 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.40 1.7 USD |
-0.93
|
NT$6.68B 212.39M USD | NT$129.46K 4.11K USD | NT$53.40 1.7 USD | NT$54.90 1.74 USD | NT$6.68B 212.39M USD | 9.88 | NT$5.40 0.17 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.90 1.39 USD |
-0.79
|
NT$6.52B 207.18M USD | NT$47.37K 1.51K USD | NT$43.90 1.39 USD | NT$44.25 1.41 USD | NT$6.52B 207.18M USD | 17.77 | NT$2.47 0.08 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$63.80 2.03 USD |
+0.47
|
NT$6.09B 193.66M USD | NT$11.44K 363.54 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$6.09B 193.66M USD | 41.16 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$92.30 2.93 USD |
-0.32
|
NT$5.96B 189.27M USD | NT$64.62K 2.05K USD | NT$91.90 2.92 USD | NT$92.60 2.94 USD | NT$5.96B 189.27M USD | 16.78 | NT$5.50 0.17 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$160.00 5.08 USD |
0
|
NT$5.62B 178.62M USD | NT$133.59K 4.24K USD | NT$157.00 4.99 USD | NT$161.00 5.12 USD | NT$5.62B 178.62M USD | 15.06 | NT$10.62 0.34 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$5.47B 173.69M USD | NT$16.32K 518.57 USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$5.47B 173.69M USD | 11.46 | NT$9.86 0.31 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$139.50 4.43 USD |
+0.72
|
NT$5.21B 165.67M USD | NT$28.21K 896.44 USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$5.21B 165.67M USD | 22.50 | NT$6.20 0.2 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$5.11B 162.29M USD | NT$32.61K 1.04K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.30 1.53 USD |
-1.93
|
NT$5.08B 161.28M USD | NT$3.00K 95.36 USD | NT$48.30 1.53 USD | NT$49.20 1.56 USD | NT$5.08B 161.28M USD | 21.00 | NT$2.30 0.07 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.90 2.13 USD |
-0.3
|
NT$4.91B 156.03M USD | NT$13.06K 414.92 USD | NT$65.60 2.08 USD | NT$66.90 2.13 USD | NT$4.91B 156.03M USD | 20.84 | NT$3.21 0.1 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$4.75B 150.98M USD | NT$13.14K 417.62 USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.84 | NT$15.03 0.48 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.60 1.54 USD |
-1.12
|
NT$4.34B 137.75M USD | NT$17.20K 546.53 USD | NT$48.55 1.54 USD | NT$49.15 1.56 USD | NT$4.34B 137.75M USD | 13.17 | NT$3.69 0.12 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$4.16B 132.29M USD | NT$9.16K 291.13 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$4.16B 132.29M USD | 17.52 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
-0.37
|
NT$3.87B 123M USD | NT$43.63K 1.39K USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.87B 123M USD | 10.17 | NT$5.23 0.17 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.95 0.7 USD |
-1.13
|
NT$3.85B 122.34M USD | NT$16.00K 508.44 USD | NT$21.90 0.7 USD | NT$22.35 0.71 USD | NT$3.85B 122.34M USD | 17.84 | NT$1.23 0.04 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$95.00 3.02 USD |
+3.83
|
NT$3.57B 113.55M USD | NT$39.56K 1.26K USD | NT$94.00 2.99 USD | NT$95.40 3.03 USD | NT$3.57B 113.55M USD | 13.17 | NT$7.21 0.23 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$46.25 1.47 USD |
+9.99
|
NT$3.25B 103.12M USD | NT$319.34K 10.15K USD | NT$43.35 1.38 USD | NT$46.25 1.47 USD | NT$3.25B 103.12M USD | 11.50 | NT$4.02 0.13 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.60 0.72 USD |
-1.09
|
NT$3.24B 102.81M USD | NT$26.05K 827.81 USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$3.24B 102.81M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.80 2.19 USD |
+0.29
|
NT$3.22B 102.46M USD | NT$22.31K 709 USD | NT$68.50 2.18 USD | NT$70.20 2.23 USD | NT$3.22B 102.46M USD | 29.40 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$65.50 2.08 USD |
-0.3
|
NT$3.07B 97.44M USD | NT$72.55K 2.31K USD | NT$65.30 2.07 USD | NT$65.80 2.09 USD | NT$3.07B 97.44M USD | 16.70 | NT$3.92 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$3.05B 97.05M USD | NT$65.05K 2.07K USD | NT$17.45 0.55 USD | NT$17.80 0.57 USD | NT$3.05B 97.05M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
0
|
NT$3.04B 96.73M USD | NT$4.00K 127.23 USD | NT$57.50 1.83 USD | NT$57.60 1.83 USD | NT$3.04B 96.73M USD | 15.56 | NT$3.70 0.12 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.50 1.48 USD |
-0.11
|
NT$3.00B 95.2M USD | NT$2.06K 65.52 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.00B 95.2M USD | 193.75 | NT$0.24 0.007 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.00 3.72 USD |
+0.43
|
NT$2.99B 94.94M USD | NT$46.76K 1.49K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$2.99B 94.94M USD | 10.34 | NT$11.31 0.36 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.27 0.1 USD |
-0.91
|
NT$2.97B 94.31M USD | NT$28.00K 889.71 USD | NT$3.06 0.1 USD | NT$3.28 0.1 USD | NT$2.97B 94.31M USD | 20.43 | NT$0.16 0.005 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.30 0.65 USD |
-1.46
|
NT$2.97B 94.27M USD | NT$38.82K 1.23K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$2.97B 94.27M USD | 35.61 | NT$0.57 0.02 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.60 1.67 USD |
-0.19
|
NT$2.87B 91.1M USD | NT$14.05K 446.32 USD | NT$52.60 1.67 USD | NT$53.00 1.68 USD | NT$2.87B 91.1M USD | 17.24 | NT$3.05 0.1 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.40 0.39 USD |
-0.4
|
NT$2.71B 86.05M USD | NT$49.35K 1.57K USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$2.71B 86.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.45 1.29 USD |
-1.58
|
NT$2.61B 83.07M USD | NT$323.28K 10.27K USD | NT$40.00 1.27 USD | NT$41.20 1.31 USD | NT$2.61B 83.07M USD | 10.24 | NT$3.95 0.13 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.75 0.69 USD |
-2.03
|
NT$2.56B 81.35M USD | NT$107.77K 3.42K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$2.56B 81.35M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.10 1.56 USD |
-0.41
|
NT$2.36B 74.84M USD | NT$26.17K 831.62 USD | NT$48.40 1.54 USD | NT$49.45 1.57 USD | NT$2.36B 74.84M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$62.90 2 USD |
+1.62
|
NT$2.35B 74.81M USD | NT$14.04K 446.22 USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$2.35B 74.81M USD | 26.76 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.45 1.35 USD |
-0.35
|
NT$2.34B 74.21M USD | NT$5.40K 171.65 USD | NT$42.45 1.35 USD | NT$42.50 1.35 USD | NT$2.34B 74.21M USD | 11.14 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
+0.13
|
NT$2.28B 72.45M USD | NT$3.00K 95.33 USD | NT$37.35 1.19 USD | NT$38.00 1.21 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$2.23B 70.81M USD | NT$72.12K 2.29K USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$2.23B 70.81M USD | 13.51 | NT$1.58 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$29.05 0.92 USD |
+2.29
|
NT$2.20B 69.84M USD | NT$19.08K 606.3 USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$2.20B 69.84M USD | 22.34 | NT$1.30 0.04 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.70 1.55 USD |
+3.62
|
NT$2.12B 67.38M USD | NT$13.23K 420.36 USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$2.12B 67.38M USD | 12.05 | NT$4.04 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.90 2.22 USD |
+1.6
|
NT$2.11B 66.9M USD | NT$51.24K 1.63K USD | NT$68.70 2.18 USD | NT$70.90 2.25 USD | NT$2.11B 66.9M USD | 16.88 | NT$4.14 0.13 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$76.00 2.41 USD |
-3.18
|
NT$2.01B 63.78M USD | NT$9.99K 317.56 USD | NT$73.20 2.33 USD | NT$78.50 2.49 USD | NT$2.01B 63.78M USD | 24.20 | NT$3.14 0.1 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.90 0.66 USD |
+1.46
|
NT$2.00B 63.55M USD | NT$37.00K 1.18K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$2.00B 63.55M USD | 0 | -NT$0.40 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}