Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (280)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (112)
- Taiwan (168)
Keyfi Tüketim Ürünleri (280)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (56)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (26)
- Tekstil Üretimi (54)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (13)
- Dinlence (24)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (7)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.75 0.6 USD |
-0.53
|
NT$3.31B 105.04M USD | NT$379.77K 11.37K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$3.31B 105.04M USD | 11.82 | NT$1.59 0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$40.15 1.28 USD |
+1.77
|
NT$3.29B 104.62M USD | NT$580.83K 18.46K USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$3.29B 104.62M USD | 28.07 | NT$1.43 0.05 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$3.15B 100M USD | NT$202.34K 6.43K USD | NT$16.05 0.51 USD | NT$16.45 0.52 USD | NT$3.15B 100M USD | 18.90 | NT$0.87 0.03 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.00 0.6 USD |
-2.56
|
NT$3.11B 98.67M USD | NT$155.53K 4.94K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$3.11B 98.67M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.25 0.33 USD |
-2.84
|
NT$3.08B 97.84M USD | NT$311.49K 9.9K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$3.08B 97.84M USD | 170.83 | NT$0.06 0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$2.97B 94.36M USD | NT$541.36K 17.2K USD | NT$14.05 0.45 USD | NT$14.45 0.46 USD | NT$2.97B 94.36M USD | 30.21 | NT$0.47 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.90 0.38 USD |
-2.06
|
NT$2.83B 90.04M USD | NT$147.37K 4.68K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$2.83B 90.04M USD | 8.56 | NT$1.39 0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$2.72B 86.32M USD | NT$697.35K 22.16K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$68.00 2.16 USD |
-2.3
|
NT$2.67B 84.94M USD | NT$64.31K 2.04K USD | NT$67.20 2.14 USD | NT$70.90 2.25 USD | NT$2.67B 84.94M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.84 0.28 USD |
-1.89
|
NT$2.55B 80.98M USD | NT$239.31K 7.6K USD | NT$8.80 0.28 USD | NT$9.20 0.29 USD | NT$2.55B 80.98M USD | 13.19 | NT$0.67 0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.21 0.04 USD |
-3.17
|
NT$2.53B 80.39M USD | NT$797.10K 25.33K USD | NT$1.19 0.04 USD | NT$1.24 0.04 USD | NT$2.53B 80.39M USD | 60.50 | NT$0.02 0.0006 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.80 0.98 USD |
+1.69
|
NT$2.45B 77.88M USD | NT$743.50K 23.62K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$2.45B 77.88M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.64 0.27 USD |
-2.15
|
NT$2.43B 77.32M USD | NT$966.03K 30.7K USD | NT$8.56 0.27 USD | NT$8.84 0.28 USD | NT$2.43B 77.32M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.35 0.55 USD |
-0.29
|
NT$2.39B 75.92M USD | NT$475.67K 15.11K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$2.39B 75.92M USD | 10.70 | NT$1.62 0.05 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.00 0.89 USD |
-2.78
|
NT$2.24B 71.23M USD | NT$169.69K 5.39K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$2.24B 71.23M USD | 75.67 | NT$0.37 0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$19.40 0.62 USD |
+6.01
|
NT$2.16B 68.52M USD | NT$7.88M 250.36K USD | NT$19.25 0.61 USD | NT$20.10 0.64 USD | NT$2.16B 68.52M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.15 0.58 USD |
-0.55
|
NT$2.12B 67.36M USD | NT$402.34K 12.78K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$2.12B 67.36M USD | 26.30 | NT$0.69 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.80 0.79 USD |
-2.17
|
NT$2.11B 67.2M USD | NT$119.96K 3.81K USD | NT$24.75 0.79 USD | NT$25.55 0.81 USD | NT$2.11B 67.2M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$35.35 1.12 USD |
-3.94
|
NT$2.11B 67.14M USD | NT$145.68K 4.63K USD | NT$35.10 1.12 USD | NT$36.80 1.17 USD | NT$2.11B 67.14M USD | 66.69 | NT$0.53 0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.10 0.42 USD |
-2.24
|
NT$2.05B 65.19M USD | NT$53.55K 1.7K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$2.05B 65.19M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.81 0.28 USD |
-5.35
|
NT$2.03B 64.58M USD | NT$1.68M 53.38K USD | NT$8.75 0.28 USD | NT$9.31 0.3 USD | NT$2.03B 64.58M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.20 0.51 USD |
-4.99
|
NT$1.97B 62.63M USD | NT$906.02K 28.79K USD | NT$16.15 0.51 USD | NT$16.95 0.54 USD | NT$1.97B 62.63M USD | 810.00 | NT$0.02 0.0006 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.20 0.58 USD |
-6.19
|
NT$1.94B 61.66M USD | NT$59.85K 1.9K USD | NT$18.05 0.57 USD | NT$19.40 0.62 USD | NT$1.94B 61.66M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$38.20 1.21 USD |
+0.26
|
NT$1.87B 59.47M USD | NT$239.47K 7.61K USD | NT$37.05 1.18 USD | NT$39.20 1.25 USD | NT$1.87B 59.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$1.84B 58.52M USD | NT$126.35K 4.01K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$1.84B 58.52M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.00 0.64 USD |
-2.44
|
NT$1.83B 58.01M USD | NT$64.96K 2.06K USD | NT$19.90 0.63 USD | NT$20.50 0.65 USD | NT$1.83B 58.01M USD | 76.92 | NT$0.26 0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.25 0.45 USD |
-3.39
|
NT$1.81B 57.56M USD | NT$1.54M 48.87K USD | NT$14.00 0.44 USD | NT$14.75 0.47 USD | NT$1.81B 57.56M USD | 118.75 | NT$0.12 0.003 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
-0.47
|
NT$1.76B 55.96M USD | NT$65.91K 2.09K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$9.03 0.29 USD |
-0.77
|
NT$1.72B 54.5M USD | NT$431.90K 13.72K USD | NT$9.00 0.29 USD | NT$9.19 0.29 USD | NT$1.72B 54.5M USD | 14.56 | NT$0.62 0.02 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$1.69B 53.85M USD | NT$78.85K 2.51K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$1.69B 53.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$25.20 0.8 USD |
-0.79
|
NT$1.69B 53.67M USD | NT$97.20K 3.09K USD | NT$24.75 0.79 USD | NT$25.40 0.81 USD | NT$1.69B 53.67M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$11.05 0.35 USD |
-2.64
|
NT$1.66B 52.6M USD | NT$84.18K 2.67K USD | NT$11.00 0.35 USD | NT$11.55 0.37 USD | NT$1.66B 52.6M USD | 0 | -NT$0.86 -0.02 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.20 0.48 USD |
-0.66
|
NT$1.64B 52.16M USD | NT$253.21K 8.05K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$1.64B 52.16M USD | 2.52 | NT$6.02 0.19 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.45 0.87 USD |
-3.35
|
NT$1.63B 51.95M USD | NT$41.89K 1.33K USD | NT$27.45 0.87 USD | NT$28.20 0.9 USD | NT$1.63B 51.95M USD | 101.66 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.60 0.15 USD |
-1.71
|
NT$1.50B 47.76M USD | NT$58.27K 1.85K USD | NT$4.60 0.15 USD | NT$4.75 0.15 USD | NT$1.50B 47.76M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.50 0.27 USD |
-0.23
|
NT$1.47B 46.64M USD | NT$341.66K 10.86K USD | NT$8.38 0.27 USD | NT$8.66 0.28 USD | NT$1.47B 46.64M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.60 0.43 USD |
-3.2
|
NT$1.42B 44.98M USD | NT$162.34K 5.16K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$1.42B 44.98M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.30 0.55 USD |
-1.98
|
NT$1.40B 44.39M USD | NT$174.31K 5.54K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$1.40B 44.39M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.33 0.2 USD |
-2.16
|
NT$1.18B 37.36M USD | NT$157.99K 5.02K USD | NT$6.31 0.2 USD | NT$6.45 0.2 USD | NT$1.18B 37.36M USD | 52.75 | NT$0.12 0.003 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$33.65 1.07 USD |
-0.15
|
NT$1.13B 35.92M USD | NT$15.85K 503.57 USD | NT$32.65 1.04 USD | NT$33.70 1.07 USD | NT$1.13B 35.92M USD | 19.33 | NT$1.74 0.06 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.55 0.46 USD |
-0.68
|
NT$1.13B 35.88M USD | NT$93.17K 2.96K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$1.13B 35.88M USD | 20.78 | NT$0.70 0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.00 0.16 USD |
-3.47
|
NT$959.34M 30.48M USD | NT$366.94K 11.66K USD | NT$5.00 0.16 USD | NT$5.18 0.16 USD | NT$959.34M 30.48M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.69 0.18 USD |
-2.4
|
NT$870.13M 27.65M USD | NT$231.09K 7.34K USD | NT$5.65 0.18 USD | NT$5.90 0.19 USD | NT$870.13M 27.65M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$7.65 0.24 USD |
-2.3
|
NT$804.21M 25.55M USD | NT$428.43K 13.61K USD | NT$7.50 0.24 USD | NT$7.92 0.25 USD | NT$804.21M 25.55M USD | 3.55 | NT$2.15 0.07 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.93 0.16 USD |
-1.4
|
NT$704.99M 22.4M USD | NT$182.31K 5.79K USD | NT$4.92 0.16 USD | NT$5.00 0.16 USD | NT$704.99M 22.4M USD | 0 | -NT$0.26 -0.008 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.82 0.18 USD |
-1.36
|
NT$637.26M 20.25M USD | NT$171.33K 5.44K USD | NT$5.81 0.18 USD | NT$5.90 0.19 USD | NT$637.26M 20.25M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.81 0.28 USD |
-2
|
NT$562.52M 17.87M USD | NT$83.10K 2.64K USD | NT$8.81 0.28 USD | NT$9.15 0.29 USD | NT$562.52M 17.87M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
0
|
NT$41.97B 1.33B USD | NT$25.92K 823.71 USD | NT$187.50 5.96 USD | NT$188.00 5.97 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$233.50 7.42 USD |
-1.06
|
NT$18.85B 598.82M USD | NT$38.32K 1.22K USD | NT$233.00 7.4 USD | NT$238.00 7.56 USD | NT$18.85B 598.82M USD | 13.24 | NT$17.63 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.20 1.75 USD |
-0.18
|
NT$17.06B 542.06M USD | NT$9.29K 295.29 USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$17.06B 542.06M USD | 23.48 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.90 1.43 USD |
-0.44
|
NT$16.47B 523.49M USD | NT$84.16K 2.67K USD | NT$44.60 1.42 USD | NT$45.80 1.46 USD | NT$16.47B 523.49M USD | 78.77 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$50.00 1.59 USD |
0
|
NT$15.00B 476.63M USD | NT$48.89K 1.55K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$15.00B 476.63M USD | 38.46 | NT$1.30 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$152.00 4.83 USD |
+0.66
|
NT$12.22B 388.22M USD | NT$181.34K 5.76K USD | NT$149.50 4.75 USD | NT$153.00 4.86 USD | NT$12.22B 388.22M USD | 18.29 | NT$8.31 0.26 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$9.85B 313.13M USD | NT$76.62K 2.43K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$9.85B 313.13M USD | 14.61 | NT$8.11 0.26 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$62.20 1.98 USD |
+1.16
|
NT$8.42B 267.39M USD | NT$6.69K 212.48 USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$8.42B 267.39M USD | 11.22 | NT$5.54 0.18 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$32.20 1.02 USD |
+0.63
|
NT$8.34B 264.93M USD | NT$66.25K 2.11K USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$8.34B 264.93M USD | 33.54 | NT$0.96 0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$48.90 1.55 USD |
+3.49
|
NT$8.27B 262.85M USD | NT$1.01K 31.93 USD | NT$48.90 1.55 USD | NT$48.90 1.55 USD | NT$8.27B 262.85M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.50 5.42 USD |
-0.58
|
NT$7.20B 228.75M USD | NT$17.34K 550.86 USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$7.20B 228.75M USD | 16.88 | NT$10.10 0.32 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$62.40 1.98 USD |
-0.32
|
NT$7.03B 223.4M USD | NT$51.43K 1.63K USD | NT$61.90 1.97 USD | NT$62.70 1.99 USD | NT$7.03B 223.4M USD | 21.44 | NT$2.91 0.09 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.60 2.85 USD |
-0.88
|
NT$6.99B 222.05M USD | NT$69.30K 2.2K USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$6.99B 222.05M USD | 15.55 | NT$5.76 0.18 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.80 1.71 USD |
+0.75
|
NT$6.73B 213.98M USD | NT$99.99K 3.18K USD | NT$53.40 1.7 USD | NT$54.00 1.72 USD | NT$6.73B 213.98M USD | 9.96 | NT$5.40 0.17 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.95 1.4 USD |
-0.11
|
NT$6.53B 207.42M USD | NT$31.86K 1.01K USD | NT$43.85 1.39 USD | NT$44.05 1.4 USD | NT$6.53B 207.42M USD | 17.79 | NT$2.47 0.08 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$63.80 2.03 USD |
-0.78
|
NT$6.09B 193.66M USD | NT$9.38K 297.93 USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$6.09B 193.66M USD | 41.16 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$92.60 2.94 USD |
-0.43
|
NT$5.96B 189.48M USD | NT$68.06K 1.94K USD | NT$92.30 2.93 USD | NT$92.80 2.95 USD | NT$5.96B 189.48M USD | 16.80 | NT$5.50 0.17 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$160.00 5.08 USD |
-2.15
|
NT$5.62B 178.62M USD | NT$97.94K 3.11K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$5.62B 178.62M USD | 15.05 | NT$10.63 0.34 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$111.00 3.53 USD |
-2.63
|
NT$5.37B 170.62M USD | NT$4.02K 127.8 USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$5.37B 170.62M USD | 11.25 | NT$9.86 0.31 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.25 1.56 USD |
0
|
NT$5.18B 164.45M USD | NT$3.00K 95.33 USD | NT$48.10 1.53 USD | NT$49.25 1.56 USD | NT$5.18B 164.45M USD | 21.41 | NT$2.30 0.07 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.00 4.38 USD |
-2.13
|
NT$5.16B 163.89M USD | NT$84.67K 2.69K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$5.16B 163.89M USD | 22.25 | NT$6.20 0.2 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.70 1.64 USD |
-0.77
|
NT$5.13B 162.92M USD | NT$55.84K 1.77K USD | NT$51.60 1.64 USD | NT$52.00 1.65 USD | NT$5.13B 162.92M USD | 14.08 | NT$3.67 0.12 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$67.10 2.13 USD |
-1.32
|
NT$4.93B 156.5M USD | NT$15.40K 489.28 USD | NT$66.00 2.1 USD | NT$68.00 2.16 USD | NT$4.93B 156.5M USD | 20.90 | NT$3.21 0.1 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$4.74B 150.56M USD | NT$16.41K 521.53 USD | NT$177.50 5.64 USD | NT$178.50 5.67 USD | NT$4.74B 150.56M USD | 11.81 | NT$15.02 0.48 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$49.15 1.56 USD |
-0.71
|
NT$4.38B 139.31M USD | NT$16.39K 520.83 USD | NT$49.15 1.56 USD | NT$49.50 1.57 USD | NT$4.38B 139.31M USD | 13.31 | NT$3.69 0.12 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$110.00 3.5 USD |
+1.85
|
NT$4.22B 134.12M USD | NT$67.13K 2.13K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$4.22B 134.12M USD | 17.77 | NT$6.19 0.2 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.45 0.71 USD |
+0.45
|
NT$3.94B 125.12M USD | NT$34.00K 1.08K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$3.94B 125.12M USD | 18.25 | NT$1.23 0.04 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.50 1.7 USD |
-1.83
|
NT$3.89B 123.69M USD | NT$57.86K 1.84K USD | NT$53.40 1.7 USD | NT$54.30 1.73 USD | NT$3.89B 123.69M USD | 10.22 | NT$5.23 0.17 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.00 2.89 USD |
-0.11
|
NT$3.42B 108.77M USD | NT$8.00K 254.2 USD | NT$90.50 2.88 USD | NT$91.80 2.92 USD | NT$3.42B 108.77M USD | 12.62 | NT$7.21 0.23 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.85 0.73 USD |
-0.65
|
NT$3.27B 103.95M USD | NT$26.11K 829.68 USD | NT$22.65 0.72 USD | NT$23.15 0.74 USD | NT$3.27B 103.95M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.80 2.19 USD |
-1.57
|
NT$3.22B 102.46M USD | NT$8.12K 258.08 USD | NT$68.80 2.19 USD | NT$69.50 2.21 USD | NT$3.22B 102.46M USD | 29.40 | NT$2.34 0.07 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.20 1.88 USD |
+2.57
|
NT$3.13B 99.42M USD | NT$5.00K 158.94 USD | NT$57.00 1.81 USD | NT$59.80 1.9 USD | NT$3.13B 99.42M USD | 16.00 | NT$3.70 0.12 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$65.80 2.09 USD |
-2.23
|
NT$3.08B 97.88M USD | NT$60.65K 1.93K USD | NT$65.80 2.09 USD | NT$66.90 2.13 USD | NT$3.08B 97.88M USD | 16.78 | NT$3.92 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.50 0.56 USD |
-1.41
|
NT$3.00B 95.42M USD | NT$107.05K 3.4K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$3.00B 95.42M USD | 134.61 | NT$0.13 0.004 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$3.00B 95.35M USD | NT$70.30K 2.23K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$3.00B 95.35M USD | 10.38 | NT$11.31 0.36 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.55 1.48 USD |
0
|
NT$3.00B 95.3M USD | NT$4.13K 131.14 USD | NT$46.55 1.48 USD | NT$46.70 1.48 USD | NT$3.00B 95.3M USD | 193.95 | NT$0.24 0.007 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.50 0.65 USD |
-1.44
|
NT$3.00B 95.2M USD | NT$36.49K 1.16K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$3.00B 95.2M USD | 35.96 | NT$0.57 0.02 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.30 0.1 USD |
-1.79
|
NT$3.00B 95.18M USD | NT$53.20K 1.69K USD | NT$3.06 0.1 USD | NT$3.30 0.1 USD | NT$3.00B 95.18M USD | 20.62 | NT$0.16 0.005 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$42.10 1.34 USD |
-1.4
|
NT$2.95B 93.87M USD | NT$88.17K 2.8K USD | NT$42.10 1.34 USD | NT$43.45 1.38 USD | NT$2.95B 93.87M USD | 10.47 | NT$4.02 0.13 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.70 1.67 USD |
-0.19
|
NT$2.87B 91.27M USD | NT$5.29K 168.22 USD | NT$52.60 1.67 USD | NT$52.80 1.68 USD | NT$2.87B 91.27M USD | 17.27 | NT$3.05 0.1 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.30 0.39 USD |
-0.81
|
NT$2.69B 85.36M USD | NT$32.95K 1.05K USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$2.69B 85.36M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.35 0.71 USD |
-2.63
|
NT$2.63B 83.6M USD | NT$133.55K 4.24K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$2.63B 83.6M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.60 1.29 USD |
-2.05
|
NT$2.62B 83.37M USD | NT$138.87K 4.41K USD | NT$40.60 1.29 USD | NT$41.50 1.32 USD | NT$2.62B 83.37M USD | 10.27 | NT$3.95 0.13 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.20 1.56 USD |
-1.99
|
NT$2.36B 75M USD | NT$97.54K 3.1K USD | NT$49.10 1.56 USD | NT$51.50 1.64 USD | NT$2.36B 75M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.65 1.36 USD |
-0.58
|
NT$2.35B 74.56M USD | NT$4.56K 144.8 USD | NT$42.60 1.35 USD | NT$42.65 1.36 USD | NT$2.35B 74.56M USD | 11.19 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$61.40 1.95 USD |
-1.29
|
NT$2.30B 73.02M USD | NT$14.01K 445.3 USD | NT$61.40 1.95 USD | NT$61.60 1.96 USD | NT$2.30B 73.02M USD | 26.12 | NT$2.35 0.07 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
-0.39
|
NT$2.28B 72.45M USD | NT$6.00K 190.65 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.30 0.68 USD |
+0.47
|
NT$2.22B 70.64M USD | NT$74.32K 2.36K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$2.22B 70.64M USD | 13.48 | NT$1.58 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.30 0.9 USD |
+0.35
|
NT$2.14B 68.04M USD | NT$57.35K 1.82K USD | NT$28.30 0.9 USD | NT$29.55 0.94 USD | NT$2.14B 68.04M USD | 21.76 | NT$1.30 0.04 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.00 2.19 USD |
+0.15
|
NT$2.08B 66.03M USD | NT$20.11K 639.03 USD | NT$68.90 2.19 USD | NT$69.90 2.22 USD | NT$2.08B 66.03M USD | 16.66 | NT$4.14 0.13 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.00 1.49 USD |
-0.63
|
NT$2.05B 65.03M USD | NT$6.13K 194.78 USD | NT$47.00 1.49 USD | NT$47.00 1.49 USD | NT$2.05B 65.03M USD | 11.63 | NT$4.04 0.13 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$77.00 2.45 USD |
0
|
NT$2.03B 64.62M USD | NT$17.01K 540.34 USD | NT$75.00 2.38 USD | NT$78.00 2.48 USD | NT$2.03B 64.62M USD | 24.52 | NT$3.14 0.1 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$2.00B 63.7M USD | NT$19.01K 603.98 USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$2.00B 63.7M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}