Page de résultat 2 pour Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (296)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (122)
- Taiwan (174)
Biens de consommation cycliques (296)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.35 0.81 USD |
+3.89
|
$3.49B 110.93M USD | $144.35K 4.59K USD | $24.9 0.79 USD | $25.5 0.81 USD | $3.49B 110.93M USD | 2.58 | $9.82 0.31 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.6 0.37 USD |
+0.87
|
$3.48B 110.72M USD | $104.2K 3.31K USD | $11.5 0.37 USD | $11.8 0.37 USD | $3.48B 110.72M USD | 82.85 | $0.14 0.004 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.8 0.66 USD |
0
|
$3.42B 108.65M USD | $264.98K 8.42K USD | $20.75 0.66 USD | $21.35 0.68 USD | $3.42B 108.65M USD | 6.36 | $3.27 0.1 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.7 0.34 USD |
+0.47
|
$3.4B 107.94M USD | $60.67K 1.93K USD | $10.65 0.34 USD | $11 0.35 USD | $3.4B 107.94M USD | 15.73 | $0.68 0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.32 0.11 USD |
-0.9
|
$3.32B 105.63M USD | $184.07K 5.85K USD | $3.32 0.11 USD | $3.43 0.11 USD | $3.32B 105.63M USD | 41.50 | $0.08 0.002 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17 0.54 USD |
0
|
$3.25B 103.34M USD | $32.71K 1.04K USD | $17 0.54 USD | $17.1 0.54 USD | $3.25B 103.34M USD | 36.95 | $0.46 0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $90.2 2.87 USD |
+3.44
|
$3.05B 96.9M USD | $65.96K 2.1K USD | $88.1 2.8 USD | $90.4 2.87 USD | $3.05B 96.9M USD | 10.02 | $9 0.29 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.8 0.37 USD |
+0.43
|
$2.95B 93.67M USD | $696.8K 22.14K USD | $11.75 0.37 USD | $12.05 0.38 USD | $2.95B 93.67M USD | 0 | -$0.51 -0.01 USD | |
| K Laser Technology Inc. 2461.TW | $16.3 0.52 USD |
+3.49
|
$2.82B 89.58M USD | $125.4K 3.98K USD | $16.05 0.51 USD | $16.35 0.52 USD | $2.82B 89.58M USD | 11.64 | $1.4 0.04 USD | |
| Golden Win International CORP 4950.TWO | $16.9 0.54 USD |
0
|
$2.48B 78.81M USD | $480.38K 15.26K USD | $16.9 0.54 USD | $17.7 0.56 USD | $2.48B 78.81M USD | 0 | -$0.89 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.45 0.75 USD |
+5.16
|
$2.45B 77.94M USD | $190.24K 6.05K USD | $23 0.73 USD | $23.65 0.75 USD | $2.45B 77.94M USD | 0 | -$1.98 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.1 0.73 USD |
+1.75
|
$2.36B 75.12M USD | $97.23K 3.09K USD | $22.8 0.72 USD | $23.35 0.74 USD | $2.36B 75.12M USD | 14.52 | $1.59 0.05 USD | |
| Ideal Bike Corporation 8933.TWO | $6.77 0.22 USD |
+0.74
|
$2.21B 70.28M USD | $60.57K 1.92K USD | $6.72 0.21 USD | $6.91 0.22 USD | $2.21B 70.28M USD | 0 | -$0.74 -0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $27.45 0.87 USD |
+2.62
|
$2.19B 69.61M USD | $39.37K 1.25K USD | $27 0.86 USD | $27.45 0.87 USD | $2.19B 69.61M USD | 0 | -$0.47 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.06 0.29 USD |
+1.34
|
$2.12B 67.26M USD | $55.34K 1.76K USD | $8.99 0.29 USD | $9.1 0.29 USD | $2.12B 67.26M USD | 19.69 | $0.46 0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $50.7 1.61 USD |
+1.6
|
$2.05B 65.17M USD | $34.31K 1.09K USD | $50.5 1.6 USD | $51.3 1.63 USD | $2.05B 65.17M USD | 8.21 | $6.17 0.2 USD | |
| Universal Incorporation 1325.TW | $23.9 0.76 USD |
+3.91
|
$2.04B 64.76M USD | $157.53K 5.01K USD | $23.45 0.75 USD | $24.1 0.77 USD | $2.04B 64.76M USD | 0 | -$0.6 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.35 0.36 USD |
+4.61
|
$1.96B 62.28M USD | $128.23K 4.07K USD | $10.95 0.35 USD | $11.6 0.37 USD | $1.96B 62.28M USD | 0 | -$1.36 -0.04 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $28.9 0.92 USD |
+1.76
|
$1.88B 59.76M USD | $37.32K 1.19K USD | $28.7 0.91 USD | $29.1 0.92 USD | $1.88B 59.76M USD | 0 | -$1.53 -0.04 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.6 0.46 USD |
+2.46
|
$1.78B 56.44M USD | $209.44K 6.65K USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.78B 56.44M USD | 85.88 | $0.17 0.005 USD | |
| TRK Corporation 1432.TW | $15.95 0.51 USD |
+1.27
|
$1.72B 54.74M USD | $21.44K 681.2 USD | $15.95 0.51 USD | $16.15 0.51 USD | $1.72B 54.74M USD | 0 | -$0.47 -0.01 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.39 0.27 USD |
+0.36
|
$1.61B 51.15M USD | $196K 6.23K USD | $8.37 0.27 USD | $8.51 0.27 USD | $1.61B 51.15M USD | 0 | -$2.62 -0.08 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $14.45 0.46 USD |
+8.24
|
$1.61B 51.04M USD | $758.37K 24.1K USD | $13.75 0.44 USD | $14.6 0.46 USD | $1.61B 51.04M USD | 103.21 | $0.14 0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.25 0.39 USD |
+0.82
|
$1.59B 50.56M USD | $38.17K 1.21K USD | $12.25 0.39 USD | $12.35 0.39 USD | $1.59B 50.56M USD | 16.11 | $0.76 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.56 0.27 USD |
+2.76
|
$1.59B 50.52M USD | $102.9K 3.27K USD | $8.5 0.27 USD | $8.58 0.27 USD | $1.59B 50.52M USD | 0 | -$0.02 -0.0006 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.6 0.62 USD |
+3.97
|
$1.53B 48.76M USD | $96.02K 3.05K USD | $19.35 0.61 USD | $19.7 0.63 USD | $1.53B 48.76M USD | 9.42 | $2.08 0.07 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.2 0.42 USD |
+1.54
|
$1.45B 46.11M USD | $16.25K 516.28 USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.45B 46.11M USD | 660.00 | $0.02 0.0006 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $18.45 0.59 USD |
+2.79
|
$1.38B 43.97M USD | $146.05K 4.64K USD | $18.2 0.58 USD | $18.7 0.59 USD | $1.38B 43.97M USD | 10.19 | $1.81 0.06 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.15 0.42 USD |
+3.95
|
$1.36B 43.08M USD | $397.97K 12.65K USD | $12.9 0.41 USD | $13.2 0.42 USD | $1.36B 43.08M USD | 14.13 | $0.93 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.35 0.33 USD |
+2.99
|
$1.32B 41.81M USD | $85.03K 2.7K USD | $10.1 0.32 USD | $10.7 0.34 USD | $1.32B 41.81M USD | 0 | -$1.36 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.6 0.5 USD |
+1.3
|
$1.3B 41.45M USD | $53.14K 1.69K USD | $15.5 0.49 USD | $16.1 0.51 USD | $1.3B 41.45M USD | 0 | -$2.28 -0.07 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.35 0.33 USD |
+1.47
|
$1.13B 35.84M USD | $223.72K 7.11K USD | $10.3 0.33 USD | $10.5 0.33 USD | $1.13B 35.84M USD | 73.92 | $0.14 0.004 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.9 0.51 USD |
+2.58
|
$953.56M 30.3M USD | $33.65K 1.07K USD | $15.75 0.5 USD | $16.3 0.52 USD | $953.56M 30.3M USD | 0 | -$1.77 -0.05 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.35 0.39 USD |
+2.49
|
$856.7M 27.22M USD | $159.32K 5.06K USD | $12.25 0.39 USD | $12.5 0.4 USD | $856.7M 27.22M USD | 51.45 | $0.24 0.007 USD | |
| Regal Holding Co., Ltd. 4807.TW | $18.15 0.58 USD |
-0.55
|
$696.89M 22.14M USD | $478.13K 15.19K USD | $18.05 0.57 USD | $18.9 0.6 USD | $696.89M 22.14M USD | 0 | -$1.56 -0.04 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205 6.51 USD |
0
|
$45.76B 1.45B USD | $130.5K 4.15K USD | $203 6.45 USD | $206 6.55 USD | $45.76B 1.45B USD | 12.08 | $16.97 0.54 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $281 8.93 USD |
+1.44
|
$22.68B 720.64M USD | $19.86K 630.96 USD | $279 8.87 USD | $281.5 8.94 USD | $22.68B 720.64M USD | 11.74 | $23.93 0.76 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61 1.94 USD |
+4.45
|
$18.3B 581.49M USD | $5.49K 174.29 USD | $59.2 1.88 USD | $61 1.94 USD | $18.3B 581.49M USD | 10.95 | $5.57 0.18 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.3 1.44 USD |
+0.44
|
$16.62B 528.16M USD | $11.02K 350.13 USD | $45.1 1.43 USD | $45.4 1.44 USD | $16.62B 528.16M USD | 16.41 | $2.76 0.09 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $41 1.3 USD |
+0.99
|
$12.27B 389.84M USD | $16K 508.4 USD | $40.6 1.29 USD | $41.2 1.31 USD | $12.27B 389.84M USD | 14.13 | $2.9 0.09 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $198 6.29 USD |
+0.51
|
$11.96B 380.12M USD | $24.26K 770.87 USD | $197 6.26 USD | $200.5 6.37 USD | $11.96B 380.12M USD | 13.05 | $15.17 0.48 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.2 2.68 USD |
+1.2
|
$11.49B 365.2M USD | $23.2K 737.25 USD | $83.1 2.64 USD | $84.4 2.68 USD | $11.49B 365.2M USD | 9.50 | $8.86 0.28 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $129.5 4.11 USD |
+1.17
|
$10.27B 326.32M USD | $23.98K 762.1 USD | $128.5 4.08 USD | $129.5 4.11 USD | $10.27B 326.32M USD | 27.67 | $4.68 0.15 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.55 1.19 USD |
+0.54
|
$9.72B 308.95M USD | $13.01K 413.27 USD | $37.45 1.19 USD | $37.7 1.2 USD | $9.72B 308.95M USD | 45.24 | $0.83 0.03 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75 2.38 USD |
+0.53
|
$9.39B 298.3M USD | $66.07K 2.1K USD | $74.5 2.37 USD | $75.7 2.41 USD | $9.39B 298.3M USD | 9.68 | $7.74 0.25 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $112.5 3.57 USD |
+2.27
|
$9.36B 297.28M USD | $28.64K 909.89 USD | $112 3.56 USD | $114 3.62 USD | $9.36B 297.28M USD | 13.05 | $8.62 0.27 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $3K 95.33 USD | $47 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$0.72 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.4 1.63 USD |
+0.39
|
$7.77B 246.82M USD | $49.68K 1.58K USD | $51.2 1.63 USD | $51.8 1.65 USD | $7.77B 246.82M USD | 12.84 | $4 0.13 USD | |
| E-Life Corporation 6281.TW | $71.7 2.28 USD |
+0.56
|
$7.11B 225.94M USD | $14.01K 445.01 USD | $71.7 2.28 USD | $72.2 2.29 USD | $7.11B 225.94M USD | 15.96 | $4.49 0.14 USD | |
| TTFB Company Limited 2729.TWO | $181 5.75 USD |
+0.84
|
$7.08B 225.04M USD | $14.31K 454.55 USD | $181 5.75 USD | $181 5.75 USD | $7.08B 225.04M USD | 20.08 | $9.01 0.29 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.8 0.72 USD |
0
|
$6.95B 220.97M USD | $14.6K 463.92 USD | $22.8 0.72 USD | $22.9 0.73 USD | $6.95B 220.97M USD | 13.98 | $1.63 0.05 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.1 2.83 USD |
-0.67
|
$6.95B 220.81M USD | $6.15K 195.55 USD | $87.3 2.77 USD | $89.2 2.83 USD | $6.95B 220.81M USD | 17.53 | $5.08 0.16 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| First Hotel Company Ltd. 2706.TW | $13.15 0.42 USD |
+0.77
|
$6.57B 208.92M USD | $48.67K 1.55K USD | $13.1 0.42 USD | $13.2 0.42 USD | $6.57B 208.92M USD | 23.48 | $0.56 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $96.7 3.07 USD |
+1.79
|
$6.43B 204.44M USD | $18.4K 584.51 USD | $96.6 3.07 USD | $96.9 3.08 USD | $6.43B 204.44M USD | 14.24 | $6.79 0.22 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.2 2.07 USD |
+0.31
|
$6.23B 197.91M USD | $4.38K 139.21 USD | $65 2.07 USD | $65.2 2.07 USD | $6.23B 197.91M USD | 30.32 | $2.15 0.07 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $139.5 4.43 USD |
+1.82
|
$5.89B 187.16M USD | $3.1K 98.54 USD | $138.5 4.4 USD | $139.5 4.43 USD | $5.89B 187.16M USD | 13.86 | $10.06 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $219 6.96 USD |
+0.46
|
$5.85B 185.76M USD | $5.53K 175.75 USD | $218.5 6.94 USD | $219.5 6.97 USD | $5.85B 185.76M USD | 13.99 | $15.65 0.5 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.16 0.2 USD |
0
|
$5.59B 177.67M USD | $5K 158.88 USD | $6.1 0.19 USD | $6.18 0.2 USD | $5.59B 177.67M USD | 0 | -$0.14 -0.004 USD | |
| Pro-Hawk Corporation 8083.TWO | $151.5 4.81 USD |
+0.33
|
$5.32B 169.13M USD | $32.05K 1.02K USD | $150.5 4.78 USD | $152.5 4.85 USD | $5.32B 169.13M USD | 14.88 | $10.18 0.32 USD | |
| WW Holding Inc. 8442.TW | $78.9 2.51 USD |
+5.06
|
$5.31B 168.66M USD | $71.16K 2.26K USD | $76 2.41 USD | $78.9 2.51 USD | $5.31B 168.66M USD | 7.76 | $10.16 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $62.1 1.97 USD |
+1.31
|
$5.2B 165.36M USD | $97.23K 3.09K USD | $61.9 1.97 USD | $63.1 2.01 USD | $5.2B 165.36M USD | 11.04 | $5.62 0.18 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $56.8 1.8 USD |
+1.61
|
$5.07B 160.99M USD | $25.06K 796.13 USD | $55.9 1.78 USD | $58 1.84 USD | $5.07B 160.99M USD | 12.24 | $4.64 0.15 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $85 2.7 USD |
+3.28
|
$4.61B 146.42M USD | $256.26K 8.14K USD | $82.6 2.62 USD | $85 2.7 USD | $4.61B 146.42M USD | 9.18 | $9.25 0.29 USD | |
| Kian Shen Corporation 1525.TW | $60.9 1.94 USD |
+1.84
|
$4.47B 142.04M USD | $3.01K 95.71 USD | $60.5 1.92 USD | $60.9 1.94 USD | $4.47B 142.04M USD | 14.81 | $4.11 0.13 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $110 3.5 USD |
-1.79
|
$4.12B 130.82M USD | $5.05K 160.31 USD | $110 3.5 USD | $110 3.5 USD | $4.12B 130.82M USD | 36.66 | $3 0.1 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $23.4 0.74 USD |
+2.18
|
$4.1B 130.42M USD | $6K 190.65 USD | $22.8 0.72 USD | $23.4 0.74 USD | $4.1B 130.42M USD | 20.70 | $1.13 0.04 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $104.5 3.32 USD |
+5.24
|
$4B 127.23M USD | $71.23K 2.26K USD | $101 3.21 USD | $105 3.34 USD | $4B 127.23M USD | 9.21 | $11.34 0.36 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $32.45 1.03 USD |
+8.89
|
$3.91B 124.09M USD | $150.26K 4.77K USD | $30.3 0.96 USD | $32.6 1.04 USD | $3.91B 124.09M USD | 0 | -$0.09 -0.002 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $27.1 0.86 USD |
-0.18
|
$3.88B 123.29M USD | $53.09K 1.69K USD | $27.1 0.86 USD | $27.9 0.89 USD | $3.88B 123.29M USD | 903.33 | $0.03 0.0009 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.85 0.88 USD |
0
|
$3.77B 119.77M USD | $4 0.13 USD | $27.85 0.88 USD | $27.85 0.88 USD | $3.77B 119.77M USD | 15.38 | $1.81 0.06 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.7 1.61 USD |
+3.26
|
$3.76B 119.41M USD | $33.14K 1.05K USD | $49.6 1.58 USD | $51.2 1.63 USD | $3.76B 119.41M USD | 10.14 | $5 0.16 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $48.2 1.53 USD |
+1.15
|
$3.61B 114.71M USD | $36.37K 1.16K USD | $47.8 1.52 USD | $49.2 1.56 USD | $3.61B 114.71M USD | 11.53 | $4.18 0.13 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $116.5 3.7 USD |
+1.75
|
$3.51B 111.57M USD | $7.39K 234.91 USD | $116.5 3.7 USD | $117.5 3.73 USD | $3.51B 111.57M USD | 19.94 | $5.84 0.19 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $72.8 2.31 USD |
+0.83
|
$3.41B 108.4M USD | $8.19K 260.27 USD | $72.8 2.31 USD | $74.7 2.37 USD | $3.41B 108.4M USD | 31.65 | $2.3 0.07 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $62.8 2 USD |
-2.03
|
$3.32B 105.46M USD | $10K 317.78 USD | $62.6 1.99 USD | $63.9 2.03 USD | $3.32B 105.46M USD | 11.82 | $5.31 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.8 1.04 USD |
0
|
$3.27B 103.86M USD | $14.6K 463.95 USD | $32.15 1.02 USD | $32.8 1.04 USD | $3.27B 103.86M USD | 40.49 | $0.81 0.03 USD | |
| Collins Co., Ltd. 2906.TW | $15.15 0.48 USD |
+1
|
$3.17B 100.67M USD | $49.44K 1.57K USD | $15.05 0.48 USD | $15.4 0.49 USD | $3.17B 100.67M USD | 29.70 | $0.51 0.02 USD | |
| TST Group Holding Ltd. 4439.TW | $82.9 2.63 USD |
+4.94
|
$3.15B 100.19M USD | $1K 31.78 USD | $82.9 2.63 USD | $82.9 2.63 USD | $3.15B 100.19M USD | 47.91 | $1.73 0.05 USD | |
| Munsin Garment Corporation 2916.TWO | $48.4 1.54 USD |
+1.26
|
$3.13B 99.39M USD | $29.13K 925.71 USD | $47.8 1.52 USD | $48.45 1.54 USD | $3.13B 99.39M USD | 11.57 | $4.18 0.13 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.3 0.84 USD |
+0.57
|
$3.07B 97.61M USD | $12.99K 412.86 USD | $26 0.83 USD | $26.3 0.84 USD | $3.07B 97.61M USD | 16.33 | $1.61 0.05 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24.45 0.78 USD |
+2.73
|
$2.95B 93.87M USD | $11.1K 352.8 USD | $22.9 0.73 USD | $24.45 0.78 USD | $2.95B 93.87M USD | 0 | -$2.47 -0.07 USD | |
| Kingcan Holdings Limited 8411.TW | $13.05 0.41 USD |
-0.38
|
$2.85B 90.57M USD | $7.04K 223.63 USD | $13 0.41 USD | $13.05 0.41 USD | $2.85B 90.57M USD | 0 | -$0.25 -0.007 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.85 0.98 USD |
+0.65
|
$2.84B 90.18M USD | $19.39K 616.22 USD | $30 0.95 USD | $30.85 0.98 USD | $2.84B 90.18M USD | 17.72 | $1.74 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $27 0.86 USD |
-0.55
|
$2.82B 89.55M USD | $46.24K 1.47K USD | $27 0.86 USD | $27.25 0.87 USD | $2.82B 89.55M USD | 13.23 | $2.04 0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.45 0.9 USD |
+1.61
|
$2.8B 89.09M USD | $14.09K 447.78 USD | $28.45 0.9 USD | $28.6 0.91 USD | $2.8B 89.09M USD | 0 | -$1.11 -0.03 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.15 0.64 USD |
+0.5
|
$2.8B 88.99M USD | $45.82K 1.46K USD | $20 0.64 USD | $20.25 0.64 USD | $2.8B 88.99M USD | 0 | $0 0 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $41.1 1.31 USD |
+3.27
|
$2.71B 86.22M USD | $45K 1.43K USD | $40.3 1.28 USD | $41.1 1.31 USD | $2.71B 86.22M USD | 5.70 | $7.21 0.23 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $105 3.34 USD |
+2.44
|
$2.43B 77.3M USD | $63.67K 2.02K USD | $102.5 3.26 USD | $106.5 3.38 USD | $2.43B 77.3M USD | 6.85 | $15.31 0.49 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.55 1.38 USD |
0
|
$2.4B 76.13M USD | $6 0.19 USD | $43.55 1.38 USD | $43.65 1.39 USD | $2.4B 76.13M USD | 11.05 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.85 0.95 USD |
0
|
$2.26B 71.76M USD | $5K 158.88 USD | $29.85 0.95 USD | $29.95 0.95 USD | $2.26B 71.76M USD | 12.23 | $2.44 0.08 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.5 1.48 USD |
-0.85
|
$2.2B 70.02M USD | $3K 95.33 USD | $46.5 1.48 USD | $46.5 1.48 USD | $2.2B 70.02M USD | 172.22 | $0.27 0.008 USD | |
| TSG Star Travel Corp. 2719.TWO | $31.4 1 USD |
+2.28
|
$2.17B 68.81M USD | $11.58K 367.8 USD | $31.2 0.99 USD | $31.4 1 USD | $2.17B 68.81M USD | 25.11 | $1.25 0.04 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.2 0.42 USD |
+1.56
|
$2.12B 67.28M USD | $30K 953.26 USD | $13 0.41 USD | $13.5 0.43 USD | $2.12B 67.28M USD | 14.04 | $0.94 0.03 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.45 0.49 USD |
+0.65
|
$2.1B 66.73M USD | $42.96K 1.37K USD | $15.35 0.49 USD | $15.45 0.49 USD | $2.1B 66.73M USD | 0 | -$3.43 -0.1 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.95 1.05 USD |
+3.45
|
$2.08B 65.96M USD | $26K 826.28 USD | $32.3 1.03 USD | $33.3 1.06 USD | $2.08B 65.96M USD | 57.80 | $0.57 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.25 0.9 USD |
0
|
$2.06B 65.55M USD | $12.06K 383.34 USD | $27.5 0.87 USD | $28.8 0.92 USD | $2.06B 65.55M USD | 24.35 | $1.16 0.04 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100.5 3.19 USD |
-1.95
|
$2.06B 65.42M USD | $58 1.84 USD | $100.5 3.19 USD | $104 3.3 USD | $2.06B 65.42M USD | 17.38 | $5.78 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}