Page de résultat 2 pour Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (281)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (112)
- Taiwan (169)
Biens de consommation cycliques (281)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$2.98B 94.83M USD | NT$163.73K 5.2K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$2.98B 94.83M USD | 17.93 | NT$0.87 0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.10 2.29 USD |
-9.88
|
NT$2.81B 89.4M USD | NT$261.19K 8.3K USD | NT$72.00 2.29 USD | NT$78.00 2.48 USD | NT$2.81B 89.4M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$2.75B 87.4M USD | NT$143.01K 4.54K USD | NT$11.90 0.38 USD | NT$12.30 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.26 0.04 USD |
-0.79
|
NT$2.63B 83.71M USD | NT$6.00K 190.65 USD | NT$1.26 0.04 USD | NT$1.26 0.04 USD | NT$2.63B 83.71M USD | 63.00 | NT$0.02 0.0006 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$29.00 0.92 USD |
-1.86
|
NT$2.38B 75.57M USD | NT$178.04K 5.66K USD | NT$28.15 0.89 USD | NT$29.05 0.92 USD | NT$2.38B 75.57M USD | 21.32 | NT$1.36 0.04 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.23 0.26 USD |
+1.23
|
NT$2.32B 73.65M USD | NT$521.76K 16.58K USD | NT$8.23 0.26 USD | NT$8.55 0.27 USD | NT$2.32B 73.65M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$2.31B 73.29M USD | NT$56.28K 1.79K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$2.31B 73.29M USD | 10.33 | NT$1.62 0.05 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$38.30 1.22 USD |
+1.32
|
NT$2.29B 72.74M USD | NT$53.55K 1.7K USD | NT$37.45 1.19 USD | NT$38.30 1.22 USD | NT$2.29B 72.74M USD | 72.26 | NT$0.53 0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$32.75 1.04 USD |
+6.33
|
NT$2.27B 72.19M USD | NT$1.24M 39.46K USD | NT$30.30 0.96 USD | NT$32.90 1.05 USD | NT$2.27B 72.19M USD | 26.84 | NT$1.22 0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$28.25 0.9 USD |
0
|
NT$2.25B 71.43M USD | NT$114.02K 3.62K USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$2.25B 71.43M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.95 0.89 USD |
+0.18
|
NT$2.24B 71.1M USD | NT$55.04K 1.75K USD | NT$27.55 0.88 USD | NT$28.10 0.89 USD | NT$2.24B 71.1M USD | 75.54 | NT$0.37 0.01 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.20 0.83 USD |
+0.58
|
NT$2.23B 71M USD | NT$50.00K 1.59K USD | NT$26.00 0.83 USD | NT$26.35 0.84 USD | NT$2.23B 71M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.40 0.27 USD |
-0.71
|
NT$2.22B 70.41M USD | NT$250.29K 7.95K USD | NT$8.36 0.27 USD | NT$8.52 0.27 USD | NT$2.22B 70.41M USD | 12.53 | NT$0.67 0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$1.98B 62.95M USD | NT$4.10K 130.31 USD | NT$12.60 0.4 USD | NT$12.65 0.4 USD | NT$1.98B 62.95M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.20 0.51 USD |
-2.41
|
NT$1.97B 62.63M USD | NT$1.03M 32.67K USD | NT$16.15 0.51 USD | NT$16.85 0.54 USD | NT$1.97B 62.63M USD | 810.00 | NT$0.02 0.0006 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.80 0.44 USD |
+1.48
|
NT$1.88B 59.6M USD | NT$112.81K 3.58K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.88B 59.6M USD | 0 | -NT$6.25 -0.1 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$1.86B 59.03M USD | NT$62.81K 2K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$1.86B 59.03M USD | 2.87 | NT$5.99 0.19 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.50 0.46 USD |
-1.69
|
NT$1.84B 58.57M USD | NT$1.04M 32.93K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$1.84B 58.57M USD | 120.83 | NT$0.12 0.003 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.30 1.19 USD |
+9.87
|
NT$1.83B 58.07M USD | NT$173.84K 5.52K USD | NT$36.05 1.15 USD | NT$37.30 1.19 USD | NT$1.83B 58.07M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.85 0.34 USD |
+1.4
|
NT$1.82B 57.82M USD | NT$2.10K 66.73 USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$1.82B 57.82M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.55 0.62 USD |
-0.76
|
NT$1.78B 56.7M USD | NT$54.48K 1.73K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$1.78B 56.7M USD | 75.19 | NT$0.26 0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.60 0.85 USD |
-1.48
|
NT$1.78B 56.66M USD | NT$56.18K 1.79K USD | NT$26.15 0.83 USD | NT$26.80 0.85 USD | NT$1.78B 56.66M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.78B 56.58M USD | NT$2.82K 89.48 USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.78B 56.58M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$1.78B 56.4M USD | NT$9.00K 286.01 USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$1.78B 56.4M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.65 0.24 USD |
+0.53
|
NT$1.76B 56.07M USD | NT$9.34K 296.81 USD | NT$7.65 0.24 USD | NT$7.71 0.24 USD | NT$1.76B 56.07M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.50 0.27 USD |
+0.71
|
NT$1.61B 51.3M USD | NT$59.63K 1.89K USD | NT$8.44 0.27 USD | NT$8.55 0.27 USD | NT$1.61B 51.3M USD | 13.70 | NT$0.62 0.02 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.20 0.45 USD |
+0.35
|
NT$1.58B 50.16M USD | NT$22.00K 699.12 USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$1.58B 50.16M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.98 0.32 USD |
-0.7
|
NT$1.50B 47.51M USD | NT$160.47K 5.1K USD | NT$9.97 0.32 USD | NT$10.05 0.32 USD | NT$1.50B 47.51M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.48 0.14 USD |
-6.47
|
NT$1.46B 46.51M USD | NT$320.42K 10.18K USD | NT$4.48 0.14 USD | NT$4.73 0.15 USD | NT$1.46B 46.51M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.18 0.26 USD |
+3.15
|
NT$1.41B 44.88M USD | NT$51.01K 1.62K USD | NT$7.90 0.25 USD | NT$8.31 0.26 USD | NT$1.41B 44.88M USD | 0 | -NT$2.94 -0.09 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$23.70 0.75 USD |
+0.85
|
NT$1.41B 44.85M USD | NT$3.00K 95.33 USD | NT$23.70 0.75 USD | NT$23.75 0.75 USD | NT$1.41B 44.85M USD | 87.77 | NT$0.27 0.008 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$1.35B 42.98M USD | NT$2.42K 76.74 USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$1.35B 42.98M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.65 0.21 USD |
+0.45
|
NT$1.24B 39.25M USD | NT$5.14K 163.39 USD | NT$6.62 0.21 USD | NT$6.70 0.21 USD | NT$1.24B 39.25M USD | 55.41 | NT$0.12 0.003 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.85 1.01 USD |
+1.43
|
NT$1.07B 34M USD | NT$2.01K 63.9 USD | NT$31.85 1.01 USD | NT$31.90 1.01 USD | NT$1.07B 34M USD | 18.30 | NT$1.74 0.06 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.07 0.16 USD |
+0.8
|
NT$972.77M 30.91M USD | NT$19.00K 603.73 USD | NT$5.03 0.16 USD | NT$5.10 0.16 USD | NT$972.77M 30.91M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.71 0.28 USD |
+8.88
|
NT$915.65M 29.09M USD | NT$751.52K 23.88K USD | NT$8.11 0.26 USD | NT$8.80 0.28 USD | NT$915.65M 29.09M USD | 4.05 | NT$2.15 0.07 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.68 0.18 USD |
+1.06
|
NT$868.60M 27.6M USD | NT$70.34K 2.24K USD | NT$5.52 0.18 USD | NT$5.71 0.18 USD | NT$868.60M 27.6M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.49 0.14 USD |
-9.84
|
NT$642.07M 20.4M USD | NT$505.98K 16.08K USD | NT$4.49 0.14 USD | NT$4.50 0.14 USD | NT$642.07M 20.4M USD | 0 | -NT$0.26 -0.008 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.80 0.18 USD |
-0.51
|
NT$635.07M 20.18M USD | NT$39.86K 1.27K USD | NT$5.72 0.18 USD | NT$5.83 0.19 USD | NT$635.07M 20.18M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.60 0.27 USD |
-0.69
|
NT$549.11M 17.45M USD | NT$1.00K 31.78 USD | NT$8.60 0.27 USD | NT$8.60 0.27 USD | NT$549.11M 17.45M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$32.79K 1.04K USD | NT$188.50 5.99 USD | NT$189.50 6.02 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$64.80 2.06 USD |
+0.31
|
NT$19.39B 616.14M USD | NT$24.00K 762.54 USD | NT$64.80 2.06 USD | NT$65.30 2.07 USD | NT$19.39B 616.14M USD | 15.80 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$236.00 7.5 USD |
+2.16
|
NT$19.05B 605.23M USD | NT$53.11K 1.69K USD | NT$228.00 7.24 USD | NT$238.00 7.56 USD | NT$19.05B 605.23M USD | 13.38 | NT$17.63 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.60 1.77 USD |
+0.72
|
NT$17.18B 545.99M USD | NT$2.01K 63.9 USD | NT$55.60 1.77 USD | NT$55.70 1.77 USD | NT$17.18B 545.99M USD | 23.65 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$42.75 1.36 USD |
0
|
NT$15.69B 498.43M USD | NT$16.03K 509.2 USD | NT$42.65 1.36 USD | NT$43.40 1.38 USD | NT$15.69B 498.43M USD | 75.00 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$48.65 1.55 USD |
-0.51
|
NT$14.60B 463.76M USD | NT$5.26K 167.14 USD | NT$48.65 1.55 USD | NT$49.65 1.58 USD | NT$14.60B 463.76M USD | 37.42 | NT$1.30 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$143.00 4.54 USD |
+0.7
|
NT$11.49B 365.24M USD | NT$16.23K 515.71 USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$11.49B 365.24M USD | 17.20 | NT$8.31 0.26 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$9.90B 314.45M USD | NT$4.30K 136.63 USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$9.90B 314.45M USD | 14.67 | NT$8.11 0.26 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.90 2.06 USD |
-0.15
|
NT$8.86B 281.49M USD | NT$6.03K 191.51 USD | NT$64.40 2.05 USD | NT$65.00 2.07 USD | NT$8.86B 281.49M USD | 11.71 | NT$5.54 0.18 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.55 1 USD |
0
|
NT$8.17B 259.58M USD | NT$34.00K 1.08K USD | NT$31.35 1 USD | NT$31.55 1 USD | NT$8.17B 259.58M USD | 32.86 | NT$0.96 0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.50 1.45 USD |
0
|
NT$7.70B 244.57M USD | NT$53.26K 1.69K USD | NT$45.05 1.43 USD | NT$45.90 1.46 USD | NT$7.70B 244.57M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$168.50 5.35 USD |
0
|
NT$7.11B 226.07M USD | NT$6.00K 190.72 USD | NT$168.00 5.34 USD | NT$168.50 5.35 USD | NT$7.11B 226.07M USD | 16.69 | NT$10.09 0.32 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$56.80 1.8 USD |
0
|
NT$7.11B 225.91M USD | NT$21.05K 668.9 USD | NT$56.60 1.8 USD | NT$56.80 1.8 USD | NT$7.11B 225.91M USD | 10.51 | NT$5.40 0.17 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.00 2.83 USD |
+0.45
|
NT$6.94B 220.56M USD | NT$24.03K 763.62 USD | NT$88.20 2.8 USD | NT$89.60 2.85 USD | NT$6.94B 220.56M USD | 15.45 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$60.50 1.92 USD |
0
|
NT$6.82B 216.6M USD | NT$176.18K 5.6K USD | NT$59.80 1.9 USD | NT$61.30 1.95 USD | NT$6.82B 216.6M USD | 20.79 | NT$2.91 0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$45.00 1.43 USD |
0
|
NT$6.68B 212.37M USD | NT$16.00K 508.47 USD | NT$44.70 1.42 USD | NT$45.00 1.43 USD | NT$6.68B 212.37M USD | 18.21 | NT$2.47 0.08 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$6.07B 192.9M USD | NT$1.00K 31.78 USD | NT$125.50 3.99 USD | NT$125.50 3.99 USD | NT$6.07B 192.9M USD | 12.72 | NT$9.86 0.31 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
0
|
NT$6.04B 192.02M USD | NT$4.02K 127.8 USD | NT$171.50 5.45 USD | NT$172.50 5.48 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$5.85B 185.77M USD | NT$10.00 0.32 USD | NT$60.80 1.93 USD | NT$61.20 1.94 USD | NT$5.85B 185.77M USD | 39.48 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.20 2.87 USD |
-0.44
|
NT$5.82B 184.97M USD | NT$5.00K 158.97 USD | NT$90.20 2.87 USD | NT$90.30 2.87 USD | NT$5.82B 184.97M USD | 16.39 | NT$5.50 0.17 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.10 1.62 USD |
-0.78
|
NT$5.07B 161.03M USD | NT$16.34K 519.27 USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$5.07B 161.03M USD | 13.92 | NT$3.67 0.12 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$5.01B 159.33M USD | NT$3.28K 104.22 USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$5.01B 159.33M USD | 21.85 | NT$6.20 0.2 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$67.90 2.16 USD |
0
|
NT$4.98B 158.36M USD | NT$1.00K 31.78 USD | NT$67.90 2.16 USD | NT$67.90 2.16 USD | NT$4.98B 158.36M USD | 21.15 | NT$3.21 0.1 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$46.90 1.49 USD |
0
|
NT$4.93B 156.6M USD | NT$2.00K 63.55 USD | NT$46.90 1.49 USD | NT$46.90 1.49 USD | NT$4.93B 156.6M USD | 20.39 | NT$2.30 0.07 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$4.71B 149.71M USD | NT$5.82K 184.93 USD | NT$176.50 5.61 USD | NT$178.00 5.66 USD | NT$4.71B 149.71M USD | 11.73 | NT$15.04 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.20 1.79 USD |
-0.88
|
NT$4.71B 149.65M USD | NT$19.62K 623.43 USD | NT$56.10 1.78 USD | NT$56.30 1.79 USD | NT$4.71B 149.65M USD | 10.03 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.00 3.62 USD |
0
|
NT$4.37B 138.99M USD | NT$104.00 3.3 USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.00 1.49 USD |
0
|
NT$4.19B 133.21M USD | NT$120.00 3.81 USD | NT$46.90 1.49 USD | NT$47.20 1.5 USD | NT$4.19B 133.21M USD | 12.73 | NT$3.69 0.12 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.20 0.71 USD |
+3.98
|
NT$3.89B 123.73M USD | NT$1.02K 32.41 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$3.89B 123.73M USD | 18.04 | NT$1.23 0.04 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.70 1.67 USD |
-0.38
|
NT$3.83B 121.84M USD | NT$5.00K 158.91 USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$3.83B 121.84M USD | 10.07 | NT$5.23 0.17 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$87.80 2.79 USD |
0
|
NT$3.30B 104.94M USD | NT$1.00K 31.78 USD | NT$87.80 2.79 USD | NT$87.80 2.79 USD | NT$3.30B 104.94M USD | 12.17 | NT$7.21 0.23 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.95 0.73 USD |
+1.32
|
NT$3.29B 104.41M USD | NT$4.00K 127.1 USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$3.29B 104.41M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.00 1.4 USD |
+1.15
|
NT$3.26B 103.63M USD | NT$17.33K 550.63 USD | NT$43.70 1.39 USD | NT$44.25 1.41 USD | NT$3.26B 103.63M USD | 18.25 | NT$2.41 0.08 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$61.60 1.96 USD |
0
|
NT$3.26B 103.45M USD | NT$13.01K 413.46 USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$3.26B 103.45M USD | 16.64 | NT$3.70 0.12 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.50 2.18 USD |
0
|
NT$3.21B 102.01M USD | NT$2.00 0.06 USD | NT$67.80 2.15 USD | NT$68.50 2.18 USD | NT$3.21B 102.01M USD | 29.27 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.40 2.11 USD |
-0.15
|
NT$3.11B 98.77M USD | NT$47.48K 1.51K USD | NT$65.50 2.08 USD | NT$67.90 2.16 USD | NT$3.11B 98.77M USD | 16.93 | NT$3.92 0.12 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.40 0.11 USD |
0
|
NT$3.09B 98.06M USD | NT$1.00K 31.78 USD | NT$3.40 0.11 USD | NT$3.40 0.11 USD | NT$3.09B 98.06M USD | 21.25 | NT$0.16 0.005 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$3.04B 96.51M USD | NT$32.47K 1.03K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$3.04B 96.51M USD | 136.15 | NT$0.13 0.004 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.50 3.73 USD |
-0.84
|
NT$3.00B 95.35M USD | NT$12.16K 386.42 USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$3.00B 95.35M USD | 10.39 | NT$11.30 0.36 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.50 0.65 USD |
0
|
NT$3.00B 95.2M USD | NT$117.00 3.72 USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$3.00B 95.2M USD | 35.96 | NT$0.57 0.02 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.80 1.71 USD |
0
|
NT$2.93B 93.18M USD | NT$75.14K 2.39K USD | NT$53.00 1.68 USD | NT$54.40 1.73 USD | NT$2.93B 93.18M USD | 17.63 | NT$3.05 0.1 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.60 1.29 USD |
+0.12
|
NT$2.85B 90.52M USD | NT$6.01K 190.87 USD | NT$40.60 1.29 USD | NT$40.70 1.29 USD | NT$2.85B 90.52M USD | 10.12 | NT$4.01 0.13 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$23.25 0.74 USD |
+1.31
|
NT$2.74B 86.96M USD | NT$7.00K 222.43 USD | NT$22.55 0.72 USD | NT$23.35 0.74 USD | NT$2.74B 86.96M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.00 1.33 USD |
-0.36
|
NT$2.71B 86.25M USD | NT$35.08K 1.11K USD | NT$41.90 1.33 USD | NT$42.15 1.34 USD | NT$2.71B 86.25M USD | 10.63 | NT$3.95 0.13 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$2.63B 83.63M USD | NT$169.27K 5.38K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$2.63B 83.63M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.55 0.4 USD |
-1.18
|
NT$2.62B 83.39M USD | NT$27.34K 868.83 USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$2.62B 83.39M USD | 26.70 | NT$0.47 0.01 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$64.80 2.06 USD |
0
|
NT$2.43B 77.07M USD | NT$3.01K 95.74 USD | NT$64.80 2.06 USD | NT$64.80 2.06 USD | NT$2.43B 77.07M USD | 27.57 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$7.00K 222.52 USD | NT$44.00 1.4 USD | NT$44.05 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.25 0.8 USD |
0
|
NT$2.32B 73.81M USD | NT$132.00 4.19 USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$2.32B 73.81M USD | 7.86 | NT$3.21 0.1 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.20 1.21 USD |
0
|
NT$2.29B 72.83M USD | NT$12.52K 397.67 USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$2.29B 72.83M USD | 11.61 | NT$3.29 0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$2.29B 72.8M USD | NT$12.23K 388.74 USD | NT$21.95 0.7 USD | NT$21.95 0.7 USD | NT$2.29B 72.8M USD | 13.89 | NT$1.58 0.05 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$85.00 2.7 USD |
+0.74
|
NT$2.24B 71.33M USD | NT$5.00K 158.94 USD | NT$81.80 2.6 USD | NT$85.00 2.7 USD | NT$2.24B 71.33M USD | 27.07 | NT$3.14 0.1 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$46.10 1.46 USD |
+1.54
|
NT$2.21B 70.27M USD | NT$3.13K 99.39 USD | NT$45.50 1.45 USD | NT$46.10 1.46 USD | NT$2.21B 70.27M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$72.40 2.3 USD |
+0.42
|
NT$2.18B 69.29M USD | NT$15.11K 480.03 USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$2.18B 69.29M USD | 17.48 | NT$4.14 0.13 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.50 0.59 USD |
-0.27
|
NT$2.16B 68.66M USD | NT$47.12K 1.5K USD | NT$18.35 0.58 USD | NT$18.55 0.59 USD | NT$2.16B 68.66M USD | 26.81 | NT$0.69 0.02 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.50 1.54 USD |
+1.78
|
NT$2.11B 67.1M USD | NT$3.01K 95.64 USD | NT$46.05 1.46 USD | NT$48.50 1.54 USD | NT$2.11B 67.1M USD | 12.00 | NT$4.04 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.05B 65.15M USD | NT$15.05K 478.19 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$2.05B 65.15M USD | 20.84 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.95 0.82 USD |
-0.19
|
NT$1.98B 62.86M USD | NT$8.04K 255.31 USD | NT$25.95 0.82 USD | NT$26.00 0.83 USD | NT$1.98B 62.86M USD | 29.82 | NT$0.87 0.03 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.45 0.65 USD |
0
|
NT$1.96B 62.18M USD | NT$50.00 1.59 USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$1.96B 62.18M USD | 0 | -NT$0.40 -0.01 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.60 0.72 USD |
0
|
NT$1.94B 61.59M USD | NT$12.92K 410.54 USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$1.94B 61.59M USD | 28.97 | NT$0.78 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}