Pagina di risultati 2 per Paese: Taiwan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (281)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (112)
- Taiwan (169)
Beni di Consumo Ciclici (281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (55)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (26)
- Tessile manifatturiero (55)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (1)
- Ozio (24)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$74.00 2.35 USD |
+2.78
|
NT$2.89B 91.76M USD | NT$155.56K 4.94K USD | NT$72.50 2.3 USD | NT$75.10 2.39 USD | NT$2.89B 91.76M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.20 0.39 USD |
+0.83
|
NT$2.76B 87.76M USD | NT$124.72K 3.96K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.76B 87.76M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.26 0.04 USD |
-0.79
|
NT$2.63B 83.71M USD | NT$340.00K 10.8K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.63B 83.71M USD | 63.00 | NT$0.02 0.0006 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$37.20 1.18 USD |
+9.9
|
NT$2.58B 82M USD | NT$3.72M 118.24K USD | NT$34.10 1.08 USD | NT$37.20 1.18 USD | NT$2.58B 82M USD | 30.49 | NT$1.22 0.04 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$30.50 0.97 USD |
+4.99
|
NT$2.50B 79.48M USD | NT$261.37K 8.31K USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$2.50B 79.48M USD | 21.32 | NT$1.43 0.05 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.45 0.97 USD |
-0.98
|
NT$2.42B 76.99M USD | NT$525.72K 16.7K USD | NT$30.15 0.96 USD | NT$31.10 0.99 USD | NT$2.42B 76.99M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.34 0.27 USD |
+2.71
|
NT$2.35B 74.63M USD | NT$716.66K 22.77K USD | NT$8.20 0.26 USD | NT$8.41 0.27 USD | NT$2.35B 74.63M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$2.31B 73.29M USD | NT$437.23K 13.89K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.31B 73.29M USD | 10.33 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.25 0.83 USD |
+0.77
|
NT$2.24B 71.13M USD | NT$273.81K 8.7K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$2.24B 71.13M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.40 1.19 USD |
+1.49
|
NT$2.24B 71.03M USD | NT$256.29K 8.14K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$2.24B 71.03M USD | 70.56 | NT$0.53 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.85 0.88 USD |
+1.46
|
NT$2.23B 70.84M USD | NT$221.25K 7.03K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$2.23B 70.84M USD | 75.27 | NT$0.37 0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.40 0.27 USD |
-1.29
|
NT$2.22B 70.41M USD | NT$477.31K 15.17K USD | NT$8.37 0.27 USD | NT$8.54 0.27 USD | NT$2.22B 70.41M USD | 12.53 | NT$0.67 0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$2.05B 65.19M USD | NT$16.94K 538.15 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.05B 65.19M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$41.00 1.3 USD |
+9.92
|
NT$2.01B 63.83M USD | NT$474.73K 15.08K USD | NT$38.30 1.22 USD | NT$41.00 1.3 USD | NT$2.01B 63.83M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.35 0.52 USD |
+1.24
|
NT$1.99B 63.21M USD | NT$335.39K 10.66K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.99B 63.21M USD | 817.50 | NT$0.02 0.0006 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.80 0.44 USD |
+1.85
|
NT$1.88B 59.6M USD | NT$267.40K 8.5K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.88B 59.6M USD | 0 | -NT$6.25 -0.1 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.30 0.55 USD |
+0.58
|
NT$1.87B 59.37M USD | NT$274.24K 8.71K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$1.87B 59.37M USD | 2.87 | NT$6.02 0.19 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$27.70 0.88 USD |
+6.54
|
NT$1.86B 59M USD | NT$372.11K 11.82K USD | NT$26.40 0.84 USD | NT$28.35 0.9 USD | NT$1.86B 59M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.15 0.64 USD |
+3.33
|
NT$1.84B 58.44M USD | NT$130.40K 4.14K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.84B 58.44M USD | 77.50 | NT$0.26 0.008 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.10 0.54 USD |
-0.58
|
NT$1.82B 57.93M USD | NT$47.06K 1.5K USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$1.82B 57.93M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.81B 57.56M USD | NT$2.20M 69.99K USD | NT$14.00 0.44 USD | NT$15.00 0.48 USD | NT$1.81B 57.56M USD | 118.75 | NT$0.12 0.003 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.75 0.34 USD |
+0.94
|
NT$1.80B 57.29M USD | NT$53.00K 1.68K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$1.80B 57.29M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.80 0.41 USD |
-0.39
|
NT$1.79B 56.85M USD | NT$89.11K 2.83K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$1.79B 56.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.56 0.24 USD |
+0.13
|
NT$1.74B 55.41M USD | NT$173.47K 5.51K USD | NT$7.49 0.24 USD | NT$7.70 0.24 USD | NT$1.74B 55.41M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.80 0.47 USD |
+2.07
|
NT$1.65B 52.27M USD | NT$809.24K 25.71K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.65B 52.27M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.49 0.27 USD |
+0.36
|
NT$1.61B 51.24M USD | NT$215.27K 6.84K USD | NT$8.40 0.27 USD | NT$8.53 0.27 USD | NT$1.61B 51.24M USD | 13.69 | NT$0.62 0.02 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.96 0.32 USD |
-0.1
|
NT$1.49B 47.42M USD | NT$39.96K 1.27K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$1.49B 47.42M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.70 0.78 USD |
-1.2
|
NT$1.47B 46.75M USD | NT$232.16K 7.38K USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$1.47B 46.75M USD | 91.48 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.49 0.14 USD |
0
|
NT$1.47B 46.61M USD | NT$153.76K 4.89K USD | NT$4.45 0.14 USD | NT$4.58 0.15 USD | NT$1.47B 46.61M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.02 0.25 USD |
+0.63
|
NT$1.38B 44M USD | NT$113.38K 3.6K USD | NT$7.99 0.25 USD | NT$8.09 0.26 USD | NT$1.38B 44M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.60 0.53 USD |
+0.91
|
NT$1.34B 42.6M USD | NT$412.26K 13.1K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.34B 42.6M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.66 0.21 USD |
+0.91
|
NT$1.24B 39.31M USD | NT$110.50K 3.51K USD | NT$6.61 0.21 USD | NT$6.76 0.21 USD | NT$1.24B 39.31M USD | 55.50 | NT$0.12 0.003 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.60 1 USD |
+0.32
|
NT$1.06B 33.73M USD | NT$5.76K 183.15 USD | NT$31.50 1 USD | NT$31.60 1 USD | NT$1.06B 33.73M USD | 18.16 | NT$1.74 0.06 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.02 0.16 USD |
+0.2
|
NT$963.18M 30.61M USD | NT$133.18K 4.23K USD | NT$5.02 0.16 USD | NT$5.11 0.16 USD | NT$963.18M 30.61M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.50 0.27 USD |
+3.41
|
NT$893.57M 28.39M USD | NT$742.49K 23.59K USD | NT$8.27 0.26 USD | NT$8.92 0.28 USD | NT$893.57M 28.39M USD | 3.95 | NT$2.15 0.07 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.65 0.18 USD |
+0.36
|
NT$864.02M 27.45M USD | NT$174.19K 5.54K USD | NT$5.60 0.18 USD | NT$5.69 0.18 USD | NT$864.02M 27.45M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.93 0.16 USD |
+9.8
|
NT$704.99M 22.4M USD | NT$737.60K 23.44K USD | NT$4.17 0.13 USD | NT$4.93 0.16 USD | NT$704.99M 22.4M USD | 0 | -NT$0.26 -0.008 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.90 0.19 USD |
+2.25
|
NT$646.01M 20.53M USD | NT$82.99K 2.64K USD | NT$5.79 0.18 USD | NT$5.90 0.19 USD | NT$646.01M 20.53M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.70 0.28 USD |
+1.4
|
NT$555.49M 17.65M USD | NT$122.00K 3.88K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$555.49M 17.65M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$16.75K 532.17 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$64.60 2.05 USD |
-0.62
|
NT$19.33B 614.24M USD | NT$71.77K 2.28K USD | NT$64.60 2.05 USD | NT$66.10 2.1 USD | NT$19.33B 614.24M USD | 15.75 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$237.00 7.53 USD |
+0.42
|
NT$19.13B 607.8M USD | NT$41.66K 1.32K USD | NT$233.50 7.42 USD | NT$237.50 7.55 USD | NT$19.13B 607.8M USD | 13.44 | NT$17.63 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.00 1.75 USD |
-0.9
|
NT$17.00B 540.1M USD | NT$15.86K 504.08 USD | NT$54.90 1.74 USD | NT$55.20 1.75 USD | NT$17.00B 540.1M USD | 23.40 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.25 1.37 USD |
+0.82
|
NT$15.87B 504.26M USD | NT$102.27K 3.25K USD | NT$43.00 1.37 USD | NT$43.50 1.38 USD | NT$15.87B 504.26M USD | 75.87 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.50 1.56 USD |
+1.02
|
NT$14.76B 469M USD | NT$21.30K 518.03 USD | NT$48.80 1.55 USD | NT$49.50 1.57 USD | NT$14.76B 469M USD | 37.84 | NT$1.30 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$146.00 4.64 USD |
+1.38
|
NT$11.74B 372.9M USD | NT$105.15K 3.34K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$11.74B 372.9M USD | 17.61 | NT$8.29 0.26 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$9.90B 314.45M USD | NT$69.80K 2.22K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.90B 314.45M USD | 14.67 | NT$8.11 0.26 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.20 2.07 USD |
-0.61
|
NT$8.90B 282.79M USD | NT$21.32K 677.54 USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$8.90B 282.79M USD | 11.76 | NT$5.54 0.18 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.85 1.01 USD |
+0.31
|
NT$8.25B 262.05M USD | NT$23.68K 752.28 USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$8.25B 262.05M USD | 33.17 | NT$0.96 0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.45 1.48 USD |
+1.98
|
NT$7.86B 249.68M USD | NT$16.55K 525.79 USD | NT$45.70 1.45 USD | NT$47.05 1.5 USD | NT$7.86B 249.68M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.30 1.82 USD |
+0.7
|
NT$7.17B 227.9M USD | NT$82.85K 2.63K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$7.17B 227.9M USD | 10.61 | NT$5.40 0.17 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.00 5.37 USD |
+0.9
|
NT$7.14B 226.74M USD | NT$3.73K 118.39 USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$7.14B 226.74M USD | 16.73 | NT$10.10 0.32 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.50 2.84 USD |
+1.13
|
NT$6.98B 221.8M USD | NT$92.01K 2.92K USD | NT$88.80 2.82 USD | NT$89.50 2.84 USD | NT$6.98B 221.8M USD | 15.53 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$60.90 1.94 USD |
-0.49
|
NT$6.86B 218.03M USD | NT$24.57K 780.72 USD | NT$60.90 1.94 USD | NT$61.90 1.97 USD | NT$6.86B 218.03M USD | 20.92 | NT$2.91 0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$6.67B 211.9M USD | NT$38.01K 1.21K USD | NT$44.90 1.43 USD | NT$45.30 1.44 USD | NT$6.67B 211.9M USD | 18.17 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$6.08B 193.13M USD | NT$42.17K 1.34K USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$6.08B 193.13M USD | 16.27 | NT$10.63 0.34 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.02B 191.37M USD | NT$2.00 0.06 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$5.86B 186.07M USD | NT$17.22K 547.17 USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$5.86B 186.07M USD | 39.54 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.30 2.87 USD |
-0.11
|
NT$5.83B 185.17M USD | NT$22.74K 722.47 USD | NT$90.30 2.87 USD | NT$90.60 2.88 USD | NT$5.83B 185.17M USD | 16.41 | NT$5.50 0.17 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.40 1.63 USD |
0
|
NT$5.10B 161.97M USD | NT$38.98K 1.24K USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$5.10B 161.97M USD | 14.00 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.50 1.54 USD |
+1.57
|
NT$5.10B 161.94M USD | NT$1.26K 40.1 USD | NT$48.50 1.54 USD | NT$48.50 1.54 USD | NT$5.10B 161.94M USD | 21.08 | NT$2.30 0.07 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$5.00B 158.74M USD | NT$12.62K 401.1 USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$5.00B 158.74M USD | 21.77 | NT$6.20 0.2 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.50 2.08 USD |
-0.3
|
NT$4.81B 152.77M USD | NT$13.00K 413.14 USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$4.81B 152.77M USD | 20.40 | NT$3.21 0.1 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.50 5.7 USD |
+0.56
|
NT$4.79B 152.25M USD | NT$20.26K 643.67 USD | NT$179.00 5.69 USD | NT$180.00 5.72 USD | NT$4.79B 152.25M USD | 11.94 | NT$15.03 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$4.67B 148.32M USD | NT$53.52K 1.7K USD | NT$55.70 1.77 USD | NT$55.90 1.78 USD | NT$4.67B 148.32M USD | 9.94 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$4.37B 138.99M USD | NT$58.01K 1.84K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.35 1.5 USD |
+0.74
|
NT$4.22B 134.21M USD | NT$9.26K 294.18 USD | NT$47.05 1.5 USD | NT$47.60 1.51 USD | NT$4.22B 134.21M USD | 12.83 | NT$3.69 0.12 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$4.02B 127.82M USD | NT$123.82K 3.93K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$4.02B 127.82M USD | 12.41 | NT$1.16 0.04 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.10 1.69 USD |
+0.95
|
NT$3.86B 122.77M USD | NT$46.25K 1.47K USD | NT$52.80 1.68 USD | NT$53.10 1.69 USD | NT$3.86B 122.77M USD | 10.15 | NT$5.23 0.17 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.65 0.69 USD |
+0.23
|
NT$3.80B 120.67M USD | NT$7.00K 222.43 USD | NT$21.60 0.69 USD | NT$21.65 0.69 USD | NT$3.80B 120.67M USD | 17.60 | NT$1.23 0.04 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.00 2.86 USD |
+2.27
|
NT$3.39B 107.57M USD | NT$15.10K 479.9 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$3.39B 107.57M USD | 12.48 | NT$7.21 0.23 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.65 1.42 USD |
+0.79
|
NT$3.31B 105.16M USD | NT$89.36K 2.84K USD | NT$44.65 1.42 USD | NT$45.45 1.44 USD | NT$3.31B 105.16M USD | 18.52 | NT$2.41 0.08 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.90 0.73 USD |
-0.87
|
NT$3.28B 104.18M USD | NT$22.33K 709.54 USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$3.28B 104.18M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$61.50 1.95 USD |
-0.97
|
NT$3.25B 103.28M USD | NT$11.04K 350.86 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$3.25B 103.28M USD | 16.62 | NT$3.70 0.12 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$3.18B 100.97M USD | NT$13.08K 415.46 USD | NT$67.30 2.14 USD | NT$68.00 2.16 USD | NT$3.18B 100.97M USD | 28.97 | NT$2.34 0.07 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.43 0.11 USD |
-0.29
|
NT$3.11B 98.93M USD | NT$10.00K 317.75 USD | NT$3.42 0.11 USD | NT$3.43 0.11 USD | NT$3.11B 98.93M USD | 21.43 | NT$0.16 0.005 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.50 2.11 USD |
+1.67
|
NT$3.11B 98.92M USD | NT$82.44K 2.62K USD | NT$65.90 2.09 USD | NT$67.00 2.13 USD | NT$3.11B 98.92M USD | 16.96 | NT$3.92 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.65 0.56 USD |
0
|
NT$3.03B 96.23M USD | NT$23.84K 757.52 USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$2.98B 94.74M USD | NT$28.46K 904.23 USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$2.98B 94.74M USD | 35.78 | NT$0.57 0.02 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$114.50 3.64 USD |
-2.55
|
NT$2.92B 92.91M USD | NT$54.45K 1.73K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$2.92B 92.91M USD | 10.13 | NT$11.30 0.36 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.50 1.7 USD |
+0.75
|
NT$2.92B 92.66M USD | NT$13.44K 427 USD | NT$53.30 1.69 USD | NT$53.50 1.7 USD | NT$2.92B 92.66M USD | 17.54 | NT$3.05 0.1 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.25 1.28 USD |
+0.63
|
NT$2.82B 89.74M USD | NT$73.13K 2.32K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$2.82B 89.74M USD | 10.01 | NT$4.02 0.13 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.15 1.34 USD |
0
|
NT$2.72B 86.56M USD | NT$43.00K 1.37K USD | NT$42.15 1.34 USD | NT$42.40 1.35 USD | NT$2.72B 86.56M USD | 10.67 | NT$3.95 0.13 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.80 0.41 USD |
+1.59
|
NT$2.68B 85.05M USD | NT$109.73K 3.49K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$2.68B 85.05M USD | 27.23 | NT$0.47 0.01 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$2.66B 84.67M USD | NT$85.30K 2.71K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.66B 84.67M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.60 0.72 USD |
-1.09
|
NT$2.66B 84.53M USD | NT$54.47K 1.73K USD | NT$22.55 0.72 USD | NT$23.35 0.74 USD | NT$2.66B 84.53M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$3.00K 95.33 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$64.50 2.05 USD |
-1.07
|
NT$2.41B 76.71M USD | NT$23.38K 742.75 USD | NT$64.50 2.05 USD | NT$64.70 2.06 USD | NT$2.41B 76.71M USD | 27.44 | NT$2.35 0.07 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.60 0.72 USD |
+2.03
|
NT$2.36B 74.95M USD | NT$137.28K 4.36K USD | NT$22.05 0.7 USD | NT$22.90 0.73 USD | NT$2.36B 74.95M USD | 14.30 | NT$1.58 0.05 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.15 0.8 USD |
0
|
NT$2.31B 73.52M USD | NT$7.00K 222.43 USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$2.31B 73.52M USD | 7.83 | NT$3.21 0.1 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$2.25B 71.49M USD | NT$7.02K 222.9 USD | NT$37.45 1.19 USD | NT$38.50 1.22 USD | NT$2.25B 71.49M USD | 11.39 | NT$3.29 0.1 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$46.90 1.49 USD |
+2.18
|
NT$2.25B 71.49M USD | NT$73.49K 2.34K USD | NT$45.95 1.46 USD | NT$47.00 1.49 USD | NT$2.25B 71.49M USD | 0 | -NT$0.67 -0.02 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.50 2.69 USD |
+3.05
|
NT$2.23B 70.91M USD | NT$1.20K 38.16 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$2.23B 70.91M USD | 26.91 | NT$3.14 0.1 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$72.80 2.31 USD |
0
|
NT$2.19B 69.67M USD | NT$34.48K 1.1K USD | NT$72.70 2.31 USD | NT$74.60 2.37 USD | NT$2.19B 69.67M USD | 17.58 | NT$4.14 0.13 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$2.14B 68.1M USD | NT$135.74K 4.31K USD | NT$18.35 0.58 USD | NT$18.60 0.59 USD | NT$2.14B 68.1M USD | 26.59 | NT$0.69 0.02 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$2.10B 66.69M USD | NT$6.00K 190.65 USD | NT$48.15 1.53 USD | NT$48.20 1.53 USD | NT$2.10B 66.69M USD | 11.93 | NT$4.04 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$2.04B 64.91M USD | NT$38.00K 1.21K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.04B 64.91M USD | 20.76 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$1.98B 62.98M USD | NT$112.97K 3.59K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$1.98B 62.98M USD | 29.88 | NT$0.87 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.95B 61.86M USD | NT$4.40K 139.81 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.20 0.64 USD |
0
|
NT$1.93B 61.42M USD | NT$18.05K 573.64 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$1.93B 61.42M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}