Страница результатов 2 - Тайвань Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (294)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (122)
- Taiwan (172)
Цикличные компании (294)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (25)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Incorporation 1325.TW | $29.7 0.94 USD |
-1.98
|
$2.53B 80.48M USD | $515.84K 16.39K USD | $29.65 0.94 USD | $30.5 0.97 USD | $2.53B 80.48M USD | 0 | -$1.26 -0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $17.9 0.57 USD |
-2.98
|
$2.47B 78.33M USD | $264.31K 8.4K USD | $17.85 0.57 USD | $18.35 0.58 USD | $2.47B 78.33M USD | 2.49 | $7.18 0.23 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $16.85 0.54 USD |
-0.3
|
$2.36B 74.84M USD | $67.13K 2.13K USD | $16.65 0.53 USD | $17.05 0.54 USD | $2.36B 74.84M USD | 88.68 | $0.19 0.006 USD | |
| Cubtek Inc. 2252.TWO | $20.7 0.66 USD |
+2.73
|
$2.21B 70.13M USD | $81.78K 2.6K USD | $19.3 0.61 USD | $20.7 0.66 USD | $2.21B 70.13M USD | 0 | -$0.99 -0.03 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.3 0.49 USD |
-0.65
|
$1.7B 54.04M USD | $146.1K 4.64K USD | $15.25 0.48 USD | $15.8 0.5 USD | $1.7B 54.04M USD | 0 | -$0.1 -0.003 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $12 0.38 USD |
-2.44
|
$1.46B 46.39M USD | $452.03K 14.36K USD | $11.9 0.38 USD | $12.25 0.39 USD | $1.46B 46.39M USD | 0 | -$0.11 -0.003 USD | |
| GOMAJI Corp., LTD 8472.TWO | $81.8 2.6 USD |
-0.12
|
$1.45B 46.1M USD | $14.9K 473.52 USD | $81.8 2.6 USD | $82.7 2.63 USD | $1.45B 46.1M USD | 0 | -$3.52 -0.1 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.42 0.24 USD |
-0.27
|
$1.38B 43.79M USD | $581.02K 18.46K USD | $7.34 0.23 USD | $7.49 0.24 USD | $1.38B 43.79M USD | 92.75 | $0.08 0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $10.55 0.34 USD |
0
|
$1.34B 42.61M USD | $450.29K 14.31K USD | $10.35 0.33 USD | $10.65 0.34 USD | $1.34B 42.61M USD | 87.91 | $0.12 0.003 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $16.35 0.52 USD |
-1.21
|
$1.27B 40.32M USD | $150.69K 4.79K USD | $16.3 0.52 USD | $16.6 0.53 USD | $1.27B 40.32M USD | 11.04 | $1.48 0.05 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.75 0.6 USD |
+0.27
|
$1.27B 40.27M USD | $35.53K 1.13K USD | $18.7 0.59 USD | $19 0.6 USD | $1.27B 40.27M USD | 17.36 | $1.08 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $5.82 0.18 USD |
+0.34
|
$1.12B 35.48M USD | $66K 2.1K USD | $5.75 0.18 USD | $5.88 0.19 USD | $1.12B 35.48M USD | 0 | -$3.75 -0.1 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $14.55 0.46 USD |
-1.02
|
$1.09B 34.67M USD | $86.56K 2.75K USD | $14.4 0.46 USD | $14.75 0.47 USD | $1.09B 34.67M USD | 181.87 | $0.08 0.002 USD | |
| Fortune Oriental Company Limited 2491.TW | $13 0.41 USD |
+0.78
|
$1.07B 33.88M USD | $41.56K 1.32K USD | $12.8 0.41 USD | $13 0.41 USD | $1.07B 33.88M USD | 0 | -$1.19 -0.03 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $17.3 0.55 USD |
-1.14
|
$1.04B 32.98M USD | $67.4K 2.14K USD | $17.05 0.54 USD | $17.7 0.56 USD | $1.04B 32.98M USD | 0 | -$1.05 -0.03 USD | |
| Victory New Materials Limited Company 1340.TW | $5.88 0.19 USD |
-1.01
|
$899.19M 28.57M USD | $227.15K 7.22K USD | $5.77 0.18 USD | $6 0.19 USD | $899.19M 28.57M USD | 0 | -$4.35 -0.1 USD | |
| TOPBI International Holdings Limited 2929.TW | $8.22 0.26 USD |
-3.97
|
$895.87M 28.47M USD | $484.55K 15.4K USD | $8.13 0.26 USD | $8.4 0.27 USD | $895.87M 28.47M USD | 37.36 | $0.22 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.15 0.39 USD |
+0.41
|
$842.82M 26.78M USD | $115.58K 3.67K USD | $12.05 0.38 USD | $12.3 0.39 USD | $842.82M 26.78M USD | 28.25 | $0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.5 0.33 USD |
-0.94
|
$788.78M 25.06M USD | $93.2K 2.96K USD | $10.4 0.33 USD | $10.8 0.34 USD | $788.78M 25.06M USD | 0 | -$0.45 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $9.96 0.32 USD |
+0.81
|
$692.2M 21.99M USD | $271.8K 8.64K USD | $9.83 0.31 USD | $10.05 0.32 USD | $692.2M 21.99M USD | 29.29 | $0.34 0.01 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191.5 6.08 USD |
0
|
$42.75B 1.36B USD | $63.36K 2.01K USD | $190 6.04 USD | $191.5 6.08 USD | $42.75B 1.36B USD | 11.06 | $17.31 0.55 USD | |
| Formosa International Hotels Corporation 2707.TW | $190.5 6.05 USD |
-0.78
|
$24.27B 771.19M USD | $175.64K 5.58K USD | $190.5 6.05 USD | $192.5 6.12 USD | $24.27B 771.19M USD | 18.00 | $10.58 0.34 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.8 1.36 USD |
-0.12
|
$15.7B 499.01M USD | $99.75K 3.17K USD | $42.4 1.35 USD | $43.25 1.37 USD | $15.7B 499.01M USD | 0 | -$1.9 -0.06 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $52.3 1.66 USD |
-0.57
|
$15.69B 498.55M USD | $42.86K 1.36K USD | $52 1.65 USD | $52.4 1.67 USD | $15.69B 498.55M USD | 42.86 | $1.22 0.04 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $70.2 2.23 USD |
0
|
$9.58B 304.48M USD | $49.29K 1.57K USD | $69.2 2.2 USD | $70.3 2.23 USD | $9.58B 304.48M USD | 13.22 | $5.31 0.17 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $34.35 1.09 USD |
-0.58
|
$8.89B 282.62M USD | $60.09K 1.91K USD | $34.15 1.09 USD | $34.55 1.1 USD | $8.89B 282.62M USD | 32.40 | $1.06 0.03 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $106.5 3.38 USD |
+0.47
|
$8.86B 281.42M USD | $38.48K 1.22K USD | $105.5 3.35 USD | $106.5 3.38 USD | $8.86B 281.42M USD | 13.14 | $8.1 0.26 USD | |
| Bonny Worldwide Limited 8467.TW | $153.5 4.88 USD |
-1.6
|
$7.73B 245.7M USD | $36.42K 1.16K USD | $152.5 4.85 USD | $154.5 4.91 USD | $7.73B 245.7M USD | 12.50 | $12.28 0.39 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $60.3 1.92 USD |
-0.33
|
$7.55B 239.83M USD | $95.4K 3.03K USD | $59.7 1.9 USD | $60.5 1.92 USD | $7.55B 239.83M USD | 11.59 | $5.2 0.17 USD | |
| King House CO., Ltd. 4419.TWO | $44.5 1.41 USD |
-3.05
|
$7.53B 239.2M USD | $14K 444.85 USD | $43.8 1.39 USD | $45.4 1.44 USD | $7.53B 239.2M USD | 0 | -$1.16 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $47.4 1.51 USD |
-0.21
|
$7.1B 225.71M USD | $24.78K 787.23 USD | $47.1 1.5 USD | $47.5 1.51 USD | $7.1B 225.71M USD | 19.75 | $2.4 0.08 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.4 2.84 USD |
-0.33
|
$6.97B 221.55M USD | $11.45K 363.92 USD | $89.2 2.83 USD | $89.5 2.84 USD | $6.97B 221.55M USD | 17.12 | $5.22 0.17 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $160 5.08 USD |
-0.31
|
$6.76B 214.67M USD | $31.21K 991.8 USD | $158.5 5.04 USD | $160 5.08 USD | $6.76B 214.67M USD | 16.08 | $9.95 0.32 USD | |
| E-Life Corporation 6281.TW | $66.3 2.11 USD |
0
|
$6.58B 208.93M USD | $49.92K 1.59K USD | $66.1 2.1 USD | $66.5 2.11 USD | $6.58B 208.93M USD | 16.09 | $4.12 0.13 USD | |
| First Hotel Company Ltd. 2706.TW | $13 0.41 USD |
0
|
$6.5B 206.54M USD | $192K 6.1K USD | $13 0.41 USD | $13.05 0.41 USD | $6.5B 206.54M USD | 20.96 | $0.62 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $92.3 2.93 USD |
+0.44
|
$6.14B 195.14M USD | $25.17K 799.63 USD | $91 2.89 USD | $92.4 2.94 USD | $6.14B 195.14M USD | 17.38 | $5.31 0.17 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $20.05 0.64 USD |
0
|
$6.12B 194.31M USD | $96.68K 3.07K USD | $19.95 0.63 USD | $20.1 0.64 USD | $6.12B 194.31M USD | 13.73 | $1.46 0.05 USD | |
| Tahsin Industrial Corporation 1315.TW | $63.8 2.03 USD |
-0.31
|
$6.09B 193.66M USD | $8.4K 266.94 USD | $63.7 2.02 USD | $63.8 2.03 USD | $6.09B 193.66M USD | 95.22 | $0.67 0.02 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $142 4.51 USD |
+0.71
|
$5.44B 172.89M USD | $148.15K 4.71K USD | $139 4.42 USD | $143 4.54 USD | $5.44B 172.89M USD | 21.16 | $6.71 0.21 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $199 6.32 USD |
-0.25
|
$5.31B 168.79M USD | $8.2K 260.49 USD | $199 6.32 USD | $199.5 6.34 USD | $5.31B 168.79M USD | 13.44 | $14.8 0.47 USD | |
| Pro-Hawk Corporation 8083.TWO | $150.5 4.78 USD |
0
|
$5.29B 168.01M USD | $66.27K 2.11K USD | $148.5 4.72 USD | $151 4.8 USD | $5.29B 168.01M USD | 16.83 | $8.94 0.28 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $56 1.78 USD |
-0.36
|
$5B 158.72M USD | $21.12K 671.19 USD | $55 1.75 USD | $56.1 1.78 USD | $5B 158.72M USD | 11.96 | $4.68 0.15 USD | |
| Allmind Holdings Corporation 2718.TWO | $56.4 1.79 USD |
-0.35
|
$4.92B 156.27M USD | $91.52K 2.91K USD | $56 1.78 USD | $56.9 1.81 USD | $4.92B 156.27M USD | 1.32 | $42.72 1.36 USD | |
| WW Holding Inc. 8442.TW | $70.5 2.24 USD |
0
|
$4.82B 153.11M USD | $39.01K 1.24K USD | $69.7 2.21 USD | $70.5 2.24 USD | $4.82B 153.11M USD | 10.91 | $6.46 0.21 USD | |
| Shane Global Holding Inc. 8482.TW | $45.25 1.44 USD |
-1.42
|
$4.76B 151.09M USD | $15.49K 492.2 USD | $45.05 1.43 USD | $46 1.46 USD | $4.76B 151.09M USD | 14.41 | $3.14 0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $90.3 2.87 USD |
-0.22
|
$4.74B 150.6M USD | $14.29K 454.07 USD | $90.3 2.87 USD | $91.2 2.9 USD | $4.74B 150.6M USD | 17.06 | $5.29 0.17 USD | |
| FDC International Hotels Corporation 2748.TW | $44.5 1.41 USD |
+0.56
|
$4.71B 149.57M USD | $450.55K 14.32K USD | $44.3 1.41 USD | $45.55 1.45 USD | $4.71B 149.57M USD | 20.04 | $2.22 0.07 USD | |
| Kian Shen Corporation 1525.TW | $61.3 1.95 USD |
0
|
$4.5B 142.97M USD | $15.3K 486.26 USD | $60.7 1.93 USD | $62.1 1.97 USD | $4.5B 142.97M USD | 15.09 | $4.06 0.13 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $118.5 3.77 USD |
+0.42
|
$4.31B 137.07M USD | $55.53K 1.76K USD | $115.5 3.67 USD | $118.5 3.77 USD | $4.31B 137.07M USD | 20.97 | $5.65 0.18 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.05 0.95 USD |
+9.87
|
$4.3B 136.71M USD | $817.12K 25.96K USD | $27.8 0.88 USD | $30.05 0.95 USD | $4.3B 136.71M USD | 0 | -$0.45 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $14.9 0.47 USD |
-0.33
|
$4.16B 132.26M USD | $150.91K 4.8K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.16B 132.26M USD | 12.31 | $1.21 0.04 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $87.2 2.77 USD |
-1.47
|
$4.09B 129.86M USD | $14.32K 455.12 USD | $87 2.76 USD | $88.1 2.8 USD | $4.09B 129.86M USD | 79.27 | $1.1 0.03 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.95 1.21 USD |
0
|
$3.78B 120.16M USD | $24.01K 762.83 USD | $37.9 1.2 USD | $38.2 1.21 USD | $3.78B 120.16M USD | 20.18 | $1.88 0.06 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.15 0.51 USD |
-0.31
|
$3.77B 119.84M USD | $88.33K 2.81K USD | $16.05 0.51 USD | $16.15 0.51 USD | $3.77B 119.84M USD | 15.67 | $1.03 0.03 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.85 0.88 USD |
-2.62
|
$3.77B 119.77M USD | $24.01K 763.02 USD | $27.7 0.88 USD | $28.95 0.92 USD | $3.77B 119.77M USD | 36.16 | $0.77 0.02 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.8 0.37 USD |
0
|
$3.75B 119.04M USD | $142.95K 4.54K USD | $11.7 0.37 USD | $11.85 0.38 USD | $3.75B 119.04M USD | 5.64 | $2.09 0.07 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21 0.67 USD |
+0.48
|
$3.68B 117.04M USD | $4.12K 130.82 USD | $20.6 0.65 USD | $21 0.67 USD | $3.68B 117.04M USD | 22.58 | $0.93 0.03 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $28.9 0.92 USD |
+0.17
|
$3.49B 110.93M USD | $160.75K 5.11K USD | $28.5 0.91 USD | $30 0.95 USD | $3.49B 110.93M USD | 0 | -$2.41 -0.07 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $37.85 1.2 USD |
+3.98
|
$3.46B 110.08M USD | $282.49K 8.98K USD | $37 1.18 USD | $38.15 1.21 USD | $3.46B 110.08M USD | 49.15 | $0.77 0.02 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $28.5 0.91 USD |
-1.89
|
$3.43B 108.99M USD | $224.56K 7.14K USD | $28.1 0.89 USD | $29.4 0.93 USD | $3.43B 108.99M USD | 0 | -$2.78 -0.08 USD | |
| TST Group Holding Ltd. 4439.TW | $90 2.86 USD |
0
|
$3.42B 108.77M USD | $9K 286.01 USD | $88.3 2.81 USD | $91.3 2.9 USD | $3.42B 108.77M USD | 33.45 | $2.69 0.09 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $34.7 1.1 USD |
+9.98
|
$3.42B 108.66M USD | $963.7K 30.62K USD | $31.5 1 USD | $34.7 1.1 USD | $3.42B 108.66M USD | 0 | -$0.46 -0.01 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $17.05 0.54 USD |
+2.4
|
$3.38B 107.27M USD | $348.47K 11.07K USD | $16.55 0.53 USD | $17.35 0.55 USD | $3.38B 107.27M USD | 10.39 | $1.64 0.05 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $38.9 1.24 USD |
+0.65
|
$3.28B 104.22M USD | $31.22K 992.12 USD | $38.2 1.21 USD | $39 1.24 USD | $3.28B 104.22M USD | 12.15 | $3.2 0.1 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16.85 0.54 USD |
+0.6
|
$3.22B 102.43M USD | $344.93K 10.96K USD | $16.75 0.53 USD | $17.35 0.55 USD | $3.22B 102.43M USD | 42.12 | $0.4 0.01 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $60 1.91 USD |
+0.33
|
$3.17B 100.76M USD | $1.2K 38.23 USD | $60 1.91 USD | $60 1.91 USD | $3.17B 100.76M USD | 14.31 | $4.19 0.13 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $42.65 1.36 USD |
-1.39
|
$3.16B 100.45M USD | $45.79K 1.46K USD | $41.85 1.33 USD | $43.4 1.38 USD | $3.16B 100.45M USD | 19.65 | $2.17 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $48.3 1.53 USD |
+0.42
|
$3.12B 99.19M USD | $20.35K 646.66 USD | $48.05 1.53 USD | $48.3 1.53 USD | $3.12B 99.19M USD | 11.41 | $4.23 0.13 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $79.9 2.54 USD |
+0.5
|
$2.99B 95.03M USD | $6.11K 194.12 USD | $79 2.51 USD | $79.9 2.54 USD | $2.99B 95.03M USD | 35.66 | $2.24 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $3.17 0.1 USD |
+1.6
|
$2.88B 91.43M USD | $77K 2.45K USD | $3 0.1 USD | $3.17 0.1 USD | $2.88B 91.43M USD | 0 | -$0.05 -0.001 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.3 0.77 USD |
0
|
$2.84B 90.19M USD | $29.96K 952.02 USD | $24.3 0.77 USD | $24.45 0.78 USD | $2.84B 90.19M USD | 21.69 | $1.12 0.04 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $51.9 1.65 USD |
+0.19
|
$2.83B 89.89M USD | $17.1K 543.36 USD | $50.8 1.61 USD | $51.9 1.65 USD | $2.83B 89.89M USD | 17.53 | $2.96 0.09 USD | |
| Collins Co., Ltd. 2906.TW | $13.35 0.42 USD |
-0.37
|
$2.79B 88.71M USD | $95.54K 3.04K USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.79B 88.71M USD | 29.66 | $0.45 0.01 USD | |
| Luhai Holding Corp. 2115.TW | $26.25 0.83 USD |
+0.19
|
$2.74B 87.06M USD | $21.1K 670.49 USD | $26.2 0.83 USD | $26.3 0.84 USD | $2.74B 87.06M USD | 11.66 | $2.25 0.07 USD | |
| Kingcan Holdings Limited 8411.TW | $12.5 0.4 USD |
+0.81
|
$2.73B 86.75M USD | $43.07K 1.37K USD | $12.25 0.39 USD | $12.5 0.4 USD | $2.73B 86.75M USD | 0 | -$1.14 -0.03 USD | |
| TSG Star Travel Corp. 2719.TWO | $37.8 1.2 USD |
+9.88
|
$2.61B 82.84M USD | $293.88K 9.34K USD | $35.9 1.14 USD | $37.8 1.2 USD | $2.61B 82.84M USD | 0 | -$0.88 -0.02 USD | |
| Ascent Development Co., Ltd. 1439.TW | $27.3 0.87 USD |
-1.09
|
$2.51B 79.81M USD | $22K 699.06 USD | $27.05 0.86 USD | $28.05 0.89 USD | $2.51B 79.81M USD | 12.02 | $2.27 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $36.95 1.17 USD |
-1.2
|
$2.44B 77.51M USD | $30.64K 973.72 USD | $36.1 1.15 USD | $37.3 1.19 USD | $2.44B 77.51M USD | 11.91 | $3.1 0.1 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $37.4 1.19 USD |
-1.97
|
$2.43B 77.19M USD | $607.6K 19.31K USD | $35.2 1.12 USD | $37.7 1.2 USD | $2.43B 77.19M USD | 0 | -$7.58 -0.2 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22 0.7 USD |
-0.45
|
$2.27B 72.06M USD | $84.71K 2.69K USD | $21.8 0.69 USD | $22.1 0.7 USD | $2.27B 72.06M USD | 20.37 | $1.08 0.03 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.2 1.31 USD |
0
|
$2.27B 72.02M USD | $770 24.47 USD | $41.2 1.31 USD | $41.2 1.31 USD | $2.27B 72.02M USD | 13.91 | $2.96 0.09 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.4 0.55 USD |
+0.58
|
$2.13B 67.84M USD | $44.28K 1.41K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.13B 67.84M USD | 22.30 | $0.78 0.02 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $28.2 0.9 USD |
+0.18
|
$2.13B 67.8M USD | $20.25K 643.42 USD | $28.1 0.89 USD | $28.2 0.9 USD | $2.13B 67.8M USD | 17.30 | $1.63 0.05 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.3 1.09 USD |
-0.15
|
$2.13B 67.57M USD | $6K 190.65 USD | $34.05 1.08 USD | $35.05 1.11 USD | $2.13B 67.57M USD | 155.90 | $0.22 0.006 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $81.5 2.59 USD |
0
|
$2.08B 66M USD | $27.78K 882.81 USD | $80.2 2.55 USD | $81.5 2.59 USD | $2.08B 66M USD | 6.91 | $11.78 0.37 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $50.4 1.6 USD |
+0.6
|
$2.04B 64.79M USD | $43.32K 1.38K USD | $49.95 1.59 USD | $50.4 1.6 USD | $2.04B 64.79M USD | 4.28 | $11.76 0.37 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.3 0.61 USD |
+2.66
|
$2.03B 64.39M USD | $35.82K 1.14K USD | $19.25 0.61 USD | $19.85 0.63 USD | $2.03B 64.39M USD | 0 | -$0.94 -0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28 0.89 USD |
+1.63
|
$2.02B 64.08M USD | $6.32K 200.95 USD | $27.2 0.86 USD | $28.45 0.9 USD | $2.02B 64.08M USD | 29.47 | $0.95 0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $6 0.19 USD |
0
|
$1.96B 62.29M USD | $74K 2.35K USD | $5.93 0.19 USD | $6.03 0.19 USD | $1.96B 62.29M USD | 0 | -$1.3 -0.04 USD | |
| Eslite Spectrum Corporation 2926.TWO | $41.3 1.31 USD |
-0.96
|
$1.96B 62.19M USD | $57.17K 1.82K USD | $40.6 1.29 USD | $43.05 1.37 USD | $1.96B 62.19M USD | 43.47 | $0.95 0.03 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $60.3 1.92 USD |
+0.84
|
$1.95B 62.06M USD | $4K 127.16 USD | $60 1.91 USD | $60.6 1.93 USD | $1.95B 62.06M USD | 67.75 | $0.89 0.03 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $14.15 0.45 USD |
+0.35
|
$1.92B 61.12M USD | $70K 2.22K USD | $14 0.44 USD | $14.25 0.45 USD | $1.92B 61.12M USD | 0 | -$6.36 -0.2 USD | |
| Gseven Co., Ltd. 2937.TWO | $44.05 1.4 USD |
0
|
$1.92B 60.95M USD | $8 0.25 USD | $44.05 1.4 USD | $44.45 1.41 USD | $1.92B 60.95M USD | 11.59 | $3.8 0.12 USD | |
| evertex fabrinology limited 1470.TW | $22.1 0.7 USD |
0
|
$1.9B 60.23M USD | $5K 158.91 USD | $22.1 0.7 USD | $22.1 0.7 USD | $1.9B 60.23M USD | 39.46 | $0.56 0.02 USD | |
| TRK Corporation 1432.TW | $17.45 0.55 USD |
0
|
$1.88B 59.88M USD | $64.69K 2.06K USD | $17.35 0.55 USD | $17.5 0.56 USD | $1.88B 59.88M USD | 0 | -$0.53 -0.01 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $24.6 0.78 USD |
-0.4
|
$1.88B 59.59M USD | $24.01K 762.89 USD | $24.6 0.78 USD | $24.85 0.79 USD | $1.88B 59.59M USD | 50.20 | $0.49 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.35 0.46 USD |
+2.14
|
$1.88B 59.58M USD | $12.73K 404.63 USD | $13.95 0.44 USD | $14.4 0.46 USD | $1.88B 59.58M USD | 0 | -$1.93 -0.06 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $91.2 2.9 USD |
-2.15
|
$1.87B 59.37M USD | $3.09K 98.19 USD | $90.5 2.88 USD | $93.2 2.96 USD | $1.87B 59.37M USD | 29.13 | $3.13 0.1 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.35 0.39 USD |
-0.8
|
$1.85B 58.79M USD | $137.5K 4.37K USD | $11.95 0.38 USD | $12.55 0.4 USD | $1.85B 58.79M USD | 0 | -$0.48 -0.01 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $51.6 1.64 USD |
-3.73
|
$1.84B 58.6M USD | $2.11K 67.11 USD | $51.6 1.64 USD | $51.7 1.64 USD | $1.84B 58.6M USD | 29.48 | $1.75 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}