Ergebnisseite 2 für Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (112)
- Taiwan (169)
Zyklische Konsumgüter (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$44.95 1.43 USD |
+9.9
|
NT$3.12B 99.08M USD | NT$3.12M 99.27K USD | NT$44.05 1.4 USD | NT$44.95 1.43 USD | NT$3.12B 99.08M USD | 36.84 | NT$1.22 0.04 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.25 0.52 USD |
+1.88
|
NT$3.11B 98.78M USD | NT$392.60K 12.48K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$3.11B 98.78M USD | 18.25 | NT$0.89 0.03 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.80 1.14 USD |
+4.07
|
NT$2.94B 93.29M USD | NT$688.40K 21.87K USD | NT$35.05 1.11 USD | NT$37.30 1.19 USD | NT$2.94B 93.29M USD | 24.02 | NT$1.49 0.05 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.00 2.29 USD |
-2.57
|
NT$2.81B 89.28M USD | NT$264.71K 8.41K USD | NT$69.00 2.19 USD | NT$76.70 2.44 USD | NT$2.81B 89.28M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$2.75B 87.4M USD | NT$371.57K 11.81K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$2.71B 86.05M USD | NT$136.62K 4.34K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$2.71B 86.05M USD | 27.55 | NT$0.47 0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.26 0.04 USD |
+0.8
|
NT$2.63B 83.71M USD | NT$356.09K 11.31K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$2.63B 83.71M USD | 63.00 | NT$0.02 0.0006 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$31.00 0.99 USD |
+0.49
|
NT$2.47B 78.38M USD | NT$797.00K 25.32K USD | NT$30.40 0.97 USD | NT$31.80 1.01 USD | NT$2.47B 78.38M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.42 0.27 USD |
+0.72
|
NT$2.37B 75.35M USD | NT$728.04K 23.13K USD | NT$8.33 0.26 USD | NT$8.51 0.27 USD | NT$2.37B 75.35M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$2.30B 73.08M USD | NT$326.30K 10.37K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$2.30B 73.08M USD | 10.30 | NT$1.62 0.05 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.80 0.88 USD |
-0.89
|
NT$2.23B 70.72M USD | NT$234.82K 7.46K USD | NT$27.60 0.88 USD | NT$28.05 0.89 USD | NT$2.23B 70.72M USD | 75.13 | NT$0.37 0.01 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$2.22B 70.59M USD | NT$234.57K 7.45K USD | NT$26.05 0.83 USD | NT$26.45 0.84 USD | NT$2.22B 70.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.42 0.27 USD |
-0.47
|
NT$2.22B 70.58M USD | NT$193.95K 6.16K USD | NT$8.37 0.27 USD | NT$8.47 0.27 USD | NT$2.22B 70.58M USD | 12.56 | NT$0.67 0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.90 1.17 USD |
-1.6
|
NT$2.21B 70.08M USD | NT$226.73K 7.2K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$2.21B 70.08M USD | 69.62 | NT$0.53 0.02 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$42.05 1.34 USD |
-6.56
|
NT$2.06B 65.47M USD | NT$471.89K 14.99K USD | NT$42.05 1.34 USD | NT$45.90 1.46 USD | NT$2.06B 65.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$2.05B 65.19M USD | NT$36.26K 1.15K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$2.05B 65.19M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$2.03B 64.37M USD | NT$1.01M 32.22K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$2.03B 64.37M USD | 832.50 | NT$0.02 0.0006 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.25 0.55 USD |
0
|
NT$1.86B 59.2M USD | NT$318.08K 10.11K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.86B 59.2M USD | 2.86 | NT$6.02 0.19 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$1.86B 58.96M USD | NT$207.16K 6.58K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.86B 58.96M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.90 0.35 USD |
0
|
NT$1.83B 58.09M USD | NT$21.27K 675.86 USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.83B 58.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.65 0.62 USD |
-1.01
|
NT$1.79B 56.99M USD | NT$46.73K 1.48K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$1.79B 56.99M USD | 75.57 | NT$0.26 0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$1.76B 55.94M USD | NT$1.51M 47.92K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$1.76B 55.94M USD | 115.41 | NT$0.12 0.003 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.20 0.83 USD |
-2.24
|
NT$1.76B 55.8M USD | NT$148.46K 4.72K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$1.76B 55.8M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.55 0.4 USD |
0
|
NT$1.75B 55.74M USD | NT$204.34K 6.49K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$1.75B 55.74M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.15 0.51 USD |
-2.71
|
NT$1.72B 54.71M USD | NT$40.32K 1.28K USD | NT$16.05 0.51 USD | NT$16.80 0.53 USD | NT$1.72B 54.71M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.33 0.23 USD |
-0.95
|
NT$1.69B 53.73M USD | NT$145.09K 4.61K USD | NT$7.32 0.23 USD | NT$7.46 0.24 USD | NT$1.69B 53.73M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$5.02 0.16 USD |
+9.85
|
NT$1.64B 52.12M USD | NT$759.76K 24.14K USD | NT$4.57 0.15 USD | NT$5.02 0.16 USD | NT$1.64B 52.12M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.54 0.27 USD |
-0.58
|
NT$1.62B 51.54M USD | NT$155.99K 4.96K USD | NT$8.51 0.27 USD | NT$8.59 0.27 USD | NT$1.62B 51.54M USD | 13.77 | NT$0.62 0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.65 0.85 USD |
-1.66
|
NT$1.59B 50.44M USD | NT$941.21K 29.91K USD | NT$25.10 0.8 USD | NT$29.40 0.93 USD | NT$1.59B 50.44M USD | 98.70 | NT$0.27 0.008 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.00 0.44 USD |
-4.76
|
NT$1.56B 49.45M USD | NT$302.41K 9.61K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$1.56B 49.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$1.50B 47.61M USD | NT$69.26K 2.2K USD | NT$9.98 0.32 USD | NT$10.25 0.33 USD | NT$1.50B 47.61M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.20 0.55 USD |
+0.88
|
NT$1.39B 44.14M USD | NT$134.31K 4.27K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.39B 44.14M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.97 0.25 USD |
-1.73
|
NT$1.38B 43.73M USD | NT$209.35K 6.65K USD | NT$7.97 0.25 USD | NT$8.11 0.26 USD | NT$1.38B 43.73M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.67 0.21 USD |
-0.15
|
NT$1.24B 39.37M USD | NT$208.74K 6.63K USD | NT$6.57 0.21 USD | NT$6.68 0.21 USD | NT$1.24B 39.37M USD | 55.58 | NT$0.12 0.003 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
-0.78
|
NT$1.07B 34.16M USD | NT$14.19K 450.86 USD | NT$32.00 1.02 USD | NT$32.05 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.99 0.16 USD |
-0.2
|
NT$957.42M 30.42M USD | NT$367.69K 11.68K USD | NT$4.98 0.16 USD | NT$5.06 0.16 USD | NT$957.42M 30.42M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.75 0.18 USD |
-0.35
|
NT$879.31M 27.94M USD | NT$122.95K 3.91K USD | NT$5.71 0.18 USD | NT$5.85 0.19 USD | NT$879.31M 27.94M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$7.95 0.25 USD |
-2.09
|
NT$835.75M 26.56M USD | NT$424.19K 13.48K USD | NT$7.93 0.25 USD | NT$8.20 0.26 USD | NT$835.75M 26.56M USD | 3.69 | NT$2.15 0.07 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.51 0.18 USD |
+9.98
|
NT$787.93M 25.04M USD | NT$868.98K 27.61K USD | NT$5.05 0.16 USD | NT$5.51 0.18 USD | NT$787.93M 25.04M USD | 0 | -NT$0.26 -0.008 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.78 0.18 USD |
-0.52
|
NT$632.88M 20.11M USD | NT$163.21K 5.19K USD | NT$5.73 0.18 USD | NT$5.85 0.19 USD | NT$632.88M 20.11M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.65 0.27 USD |
-0.69
|
NT$552.30M 17.55M USD | NT$20.57K 653.62 USD | NT$8.62 0.27 USD | NT$8.66 0.28 USD | NT$552.30M 17.55M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$19.98K 634.93 USD | NT$188.00 5.97 USD | NT$188.50 5.99 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$67.50 2.14 USD |
+2.74
|
NT$20.20B 641.81M USD | NT$306.43K 9.74K USD | NT$66.50 2.11 USD | NT$68.00 2.16 USD | NT$20.20B 641.81M USD | 16.46 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$238.00 7.56 USD |
0
|
NT$19.21B 610.36M USD | NT$45.61K 1.45K USD | NT$235.50 7.48 USD | NT$240.50 7.64 USD | NT$19.21B 610.36M USD | 13.49 | NT$17.64 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.40 1.76 USD |
-0.54
|
NT$17.12B 544.02M USD | NT$38.68K 1.23K USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$17.12B 544.02M USD | 23.67 | NT$2.34 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.60 1.42 USD |
+0.56
|
NT$16.36B 520M USD | NT$124.12K 3.94K USD | NT$43.65 1.39 USD | NT$44.75 1.42 USD | NT$16.36B 520M USD | 78.24 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$15.15B 481.4M USD | NT$51.12K 1.62K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$15.15B 481.4M USD | 38.84 | NT$1.30 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$146.00 4.64 USD |
+0.69
|
NT$11.74B 372.9M USD | NT$103.21K 3.28K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$11.74B 372.9M USD | 17.61 | NT$8.29 0.26 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$9.90B 314.45M USD | NT$67.46K 2.14K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$9.90B 314.45M USD | 14.67 | NT$8.11 0.26 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$8.91B 283.23M USD | NT$68.95K 2.19K USD | NT$64.80 2.06 USD | NT$65.30 2.07 USD | NT$8.91B 283.23M USD | 11.78 | NT$5.54 0.18 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$8.29B 263.28M USD | NT$37.05K 1.18K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$8.29B 263.28M USD | 33.33 | NT$0.96 0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.55 1.45 USD |
-0.76
|
NT$7.71B 244.84M USD | NT$13.03K 414.03 USD | NT$45.10 1.43 USD | NT$45.55 1.45 USD | NT$7.71B 244.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.60 1.83 USD |
+0.35
|
NT$7.21B 229.1M USD | NT$62.44K 1.98K USD | NT$57.20 1.82 USD | NT$57.70 1.83 USD | NT$7.21B 229.1M USD | 10.66 | NT$5.40 0.17 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$7.16B 227.41M USD | NT$24.86K 789.93 USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.70 2.85 USD |
0
|
NT$7.00B 222.3M USD | NT$76.63K 2.43K USD | NT$89.20 2.83 USD | NT$90.20 2.87 USD | NT$7.00B 222.3M USD | 15.57 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$62.00 1.97 USD |
+0.16
|
NT$6.99B 221.97M USD | NT$63.25K 2.01K USD | NT$61.40 1.95 USD | NT$63.00 2 USD | NT$6.99B 221.97M USD | 21.30 | NT$2.91 0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.85 1.43 USD |
-0.22
|
NT$6.66B 211.67M USD | NT$47.64K 1.51K USD | NT$44.60 1.42 USD | NT$45.10 1.43 USD | NT$6.66B 211.67M USD | 18.15 | NT$2.47 0.08 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.00 0.67 USD |
+0.24
|
NT$6.41B 203.52M USD | NT$142.02K 4.51K USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$6.41B 203.52M USD | 16.15 | NT$1.30 0.04 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$129.00 4.1 USD |
+3.2
|
NT$6.24B 198.28M USD | NT$7.35K 233.64 USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$6.24B 198.28M USD | 13.08 | NT$9.86 0.31 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.50 5.45 USD |
-0.87
|
NT$6.03B 191.46M USD | NT$27.05K 859.36 USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$6.03B 191.46M USD | 16.14 | NT$10.62 0.34 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.50 1.95 USD |
0
|
NT$5.87B 186.68M USD | NT$10.69K 339.61 USD | NT$61.40 1.95 USD | NT$62.10 1.97 USD | NT$5.87B 186.68M USD | 39.67 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$5.87B 186.61M USD | NT$63.32K 2.01K USD | NT$90.50 2.88 USD | NT$91.30 2.9 USD | NT$5.87B 186.61M USD | 16.54 | NT$5.50 0.17 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.00 1.56 USD |
+2.94
|
NT$5.15B 163.61M USD | NT$14.24K 452.45 USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$5.15B 163.61M USD | 21.30 | NT$2.30 0.07 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.50 1.64 USD |
+0.19
|
NT$5.11B 162.29M USD | NT$79.54K 2.53K USD | NT$51.30 1.63 USD | NT$51.70 1.64 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$136.00 4.32 USD |
-2.51
|
NT$5.03B 159.92M USD | NT$37.42K 1.19K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$5.03B 159.92M USD | 21.97 | NT$6.19 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.50 5.74 USD |
+0.28
|
NT$4.82B 153.1M USD | NT$3.81K 121.16 USD | NT$180.00 5.72 USD | NT$180.50 5.74 USD | NT$4.82B 153.1M USD | 11.97 | NT$15.07 0.48 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.50 2.08 USD |
+0.31
|
NT$4.81B 152.77M USD | NT$8.00K 254.23 USD | NT$65.50 2.08 USD | NT$66.30 2.11 USD | NT$4.81B 152.77M USD | 20.40 | NT$3.21 0.1 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.70 1.77 USD |
-1.07
|
NT$4.67B 148.32M USD | NT$165.78K 5.27K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$4.67B 148.32M USD | 9.94 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.50 3.64 USD |
-1.29
|
NT$4.39B 139.6M USD | NT$4.16K 132.06 USD | NT$114.50 3.64 USD | NT$114.50 3.64 USD | NT$4.39B 139.6M USD | 18.73 | NT$6.11 0.19 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.00 1.53 USD |
+1.05
|
NT$4.28B 136.05M USD | NT$42.85K 1.36K USD | NT$47.60 1.51 USD | NT$48.30 1.53 USD | NT$4.28B 136.05M USD | 13.00 | NT$3.69 0.12 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.65 0.75 USD |
+6.29
|
NT$4.15B 131.81M USD | NT$44.84K 1.42K USD | NT$22.00 0.7 USD | NT$24.40 0.78 USD | NT$4.15B 131.81M USD | 18.05 | NT$1.31 0.04 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
+0.19
|
NT$3.89B 123.46M USD | NT$65.26K 2.07K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.40 2.87 USD |
+1.35
|
NT$3.40B 108.05M USD | NT$19.00K 603.73 USD | NT$88.80 2.82 USD | NT$90.40 2.87 USD | NT$3.40B 108.05M USD | 12.53 | NT$7.21 0.23 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.10 0.73 USD |
-1.49
|
NT$3.31B 105.09M USD | NT$38.53K 1.22K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$3.31B 105.09M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.30 1.98 USD |
-1.11
|
NT$3.29B 104.62M USD | NT$23.41K 743.99 USD | NT$62.00 1.97 USD | NT$63.00 2 USD | NT$3.29B 104.62M USD | 16.83 | NT$3.70 0.12 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.50 0.11 USD |
-1.41
|
NT$3.18B 100.95M USD | NT$23.20K 737.19 USD | NT$3.31 0.11 USD | NT$3.55 0.11 USD | NT$3.18B 100.95M USD | 21.87 | NT$0.16 0.005 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.30 2.14 USD |
-0.59
|
NT$3.15B 100.22M USD | NT$26.60K 845.13 USD | NT$67.10 2.13 USD | NT$67.50 2.14 USD | NT$3.15B 100.22M USD | 28.88 | NT$2.33 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.60 2.12 USD |
-0.45
|
NT$3.12B 99.07M USD | NT$57.57K 1.83K USD | NT$66.40 2.11 USD | NT$67.10 2.13 USD | NT$3.12B 99.07M USD | 16.98 | NT$3.92 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$3.04B 96.51M USD | NT$44.16K 1.4K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$3.04B 96.51M USD | 136.15 | NT$0.13 0.004 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$2.98B 94.74M USD | NT$55.17K 1.75K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$2.98B 94.74M USD | 35.78 | NT$0.57 0.02 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$114.50 3.64 USD |
0
|
NT$2.92B 92.91M USD | NT$15.27K 485.24 USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$2.92B 92.91M USD | 10.12 | NT$11.31 0.36 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.60 1.7 USD |
-0.56
|
NT$2.92B 92.83M USD | NT$15.18K 482.29 USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$2.92B 92.83M USD | 17.57 | NT$3.05 0.1 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.10 1.27 USD |
-0.74
|
NT$2.81B 89.41M USD | NT$67.00K 2.13K USD | NT$39.90 1.27 USD | NT$40.45 1.29 USD | NT$2.81B 89.41M USD | 9.97 | NT$4.02 0.13 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.00 1.33 USD |
+0.12
|
NT$2.71B 86.25M USD | NT$37.43K 1.19K USD | NT$41.95 1.33 USD | NT$42.05 1.34 USD | NT$2.71B 86.25M USD | 10.63 | NT$3.95 0.13 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$2.66B 84.53M USD | NT$44.06K 1.4K USD | NT$22.60 0.72 USD | NT$23.50 0.75 USD | NT$2.66B 84.53M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$2.63B 83.63M USD | NT$352.63K 11.2K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.63B 83.63M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.90 2.09 USD |
0
|
NT$2.47B 78.37M USD | NT$28.13K 893.84 USD | NT$65.20 2.07 USD | NT$66.10 2.1 USD | NT$2.47B 78.37M USD | 28.04 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.50 1.41 USD |
-0.45
|
NT$2.45B 77.79M USD | NT$1.24K 39.24 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$2.45B 77.79M USD | 11.67 | NT$3.81 0.12 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.40 0.71 USD |
-1.54
|
NT$2.34B 74.29M USD | NT$294.35K 9.35K USD | NT$22.25 0.71 USD | NT$22.90 0.73 USD | NT$2.34B 74.29M USD | 14.17 | NT$1.58 0.05 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.20 0.8 USD |
+0.4
|
NT$2.32B 73.67M USD | NT$14.00K 444.85 USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$2.32B 73.67M USD | 7.85 | NT$3.21 0.1 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.95 1.52 USD |
+0.95
|
NT$2.30B 73.09M USD | NT$45.43K 1.44K USD | NT$47.25 1.5 USD | NT$48.10 1.53 USD | NT$2.30B 73.09M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$2.28B 72.45M USD | NT$1.03K 32.6 USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$85.00 2.7 USD |
+0.59
|
NT$2.24B 71.33M USD | NT$5.56K 176.54 USD | NT$81.70 2.6 USD | NT$85.50 2.72 USD | NT$2.24B 71.33M USD | 27.07 | NT$3.14 0.1 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$71.50 2.27 USD |
-0.14
|
NT$2.15B 68.43M USD | NT$36.40K 1.16K USD | NT$71.30 2.27 USD | NT$73.60 2.34 USD | NT$2.15B 68.43M USD | 17.27 | NT$4.14 0.13 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$2.15B 68.29M USD | NT$96.73K 3.07K USD | NT$18.35 0.58 USD | NT$18.50 0.59 USD | NT$2.15B 68.29M USD | 26.66 | NT$0.69 0.02 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.00 1.53 USD |
-0.72
|
NT$2.09B 66.41M USD | NT$21.07K 669.6 USD | NT$47.30 1.5 USD | NT$48.40 1.54 USD | NT$2.09B 66.41M USD | 11.97 | NT$4.01 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.20 0.86 USD |
-0.73
|
NT$2.06B 65.39M USD | NT$18.28K 580.73 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$2.06B 65.39M USD | 21.08 | NT$1.29 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.55 0.84 USD |
+1.34
|
NT$2.02B 64.31M USD | NT$93.64K 2.98K USD | NT$25.80 0.82 USD | NT$27.00 0.86 USD | NT$2.02B 64.31M USD | 30.17 | NT$0.88 0.03 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.70 0.66 USD |
+1.97
|
NT$1.98B 62.94M USD | NT$15.00K 476.63 USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$1.98B 62.94M USD | 0 | -NT$0.41 -0.01 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$1.96B 62.41M USD | NT$8.03K 255.09 USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$1.96B 62.41M USD | 29.35 | NT$0.78 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}