Ergebnisseite 2 für Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (296)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (122)
- Taiwan (174)
Zyklische Konsumgüter (296)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.85 0.34 USD |
-6.87
|
$3.44B 109.46M USD | $1.16M 36.74K USD | $10.5 0.33 USD | $11.4 0.36 USD | $3.44B 109.46M USD | 15.95 | $0.68 0.02 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $36.6 1.16 USD |
-9.96
|
$3.35B 106.44M USD | $869.37K 27.62K USD | $36.6 1.16 USD | $38.2 1.21 USD | $3.35B 106.44M USD | 6.79 | $5.39 0.17 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16 0.51 USD |
+0.63
|
$3.06B 97.26M USD | $746.57K 23.72K USD | $15.55 0.49 USD | $16.55 0.53 USD | $3.06B 97.26M USD | 34.78 | $0.46 0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.08 0.1 USD |
-7.51
|
$2.95B 93.72M USD | $2.26M 71.71K USD | $3 0.1 USD | $3.28 0.1 USD | $2.95B 93.72M USD | 38.50 | $0.08 0.002 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.95 0.35 USD |
-7.2
|
$2.74B 86.92M USD | $3.93M 124.82K USD | $10.65 0.34 USD | $11.1 0.35 USD | $2.74B 86.92M USD | 0 | -$0.51 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $80.9 2.57 USD |
-5.93
|
$2.74B 86.91M USD | $789.34K 25.08K USD | $77.9 2.48 USD | $84.5 2.69 USD | $2.74B 86.91M USD | 8.98 | $9 0.29 USD | |
| K Laser Technology Inc. 2461.TW | $14.95 0.48 USD |
-9.94
|
$2.59B 82.16M USD | $1.72M 54.73K USD | $14.95 0.48 USD | $15.65 0.5 USD | $2.59B 82.16M USD | 10.67 | $1.4 0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.5 0.75 USD |
-9.96
|
$2.46B 78.11M USD | $1.14M 36.08K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.46B 78.11M USD | 0 | -$1.98 -0.06 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.75 0.37 USD |
-9.96
|
$2.03B 64.47M USD | $607.34K 19.3K USD | $11.75 0.37 USD | $12.35 0.39 USD | $2.03B 64.47M USD | 0 | -$1.36 -0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $25.15 0.8 USD |
-9.69
|
$2.01B 63.78M USD | $1.16M 37.01K USD | $25.1 0.8 USD | $25.9 0.82 USD | $2.01B 63.78M USD | 0 | -$0.47 -0.01 USD | |
| Universal Incorporation 1325.TW | $22.8 0.72 USD |
-6.17
|
$1.94B 61.78M USD | $1.19M 37.84K USD | $22.35 0.71 USD | $23.3 0.74 USD | $1.94B 61.78M USD | 0 | -$0.6 -0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.75 0.95 USD |
-4.19
|
$1.94B 61.52M USD | $1.41M 44.95K USD | $29.45 0.94 USD | $31.7 1.01 USD | $1.94B 61.52M USD | 0 | -$1.53 -0.04 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $43.65 1.39 USD |
-6.23
|
$1.77B 56.11M USD | $703.88K 22.37K USD | $42 1.33 USD | $44.35 1.41 USD | $1.77B 56.11M USD | 7.07 | $6.17 0.2 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.15 0.45 USD |
-9.58
|
$1.72B 54.7M USD | $1.13M 35.84K USD | $14.1 0.45 USD | $14.6 0.46 USD | $1.72B 54.7M USD | 83.23 | $0.17 0.005 USD | |
| TRK Corporation 1432.TW | $15.5 0.49 USD |
-0.96
|
$1.67B 53.19M USD | $692.16K 21.99K USD | $14.65 0.47 USD | $15.5 0.49 USD | $1.67B 53.19M USD | 0 | -$0.47 -0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $13.45 0.43 USD |
-7.56
|
$1.64B 52.19M USD | $170.72K 5.42K USD | $13.1 0.42 USD | $13.8 0.44 USD | $1.64B 52.19M USD | 134.50 | $0.1 0.003 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20 0.64 USD |
-9.91
|
$1.57B 49.75M USD | $390.45K 12.41K USD | $20 0.64 USD | $20 0.64 USD | $1.57B 49.75M USD | 9.61 | $2.08 0.07 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.9 0.44 USD |
-9.74
|
$1.55B 49.1M USD | $1.61M 51.04K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.55B 49.1M USD | 99.28 | $0.14 0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $11.6 0.37 USD |
-8.66
|
$1.51B 47.88M USD | $691.42K 21.97K USD | $11.45 0.36 USD | $12.3 0.39 USD | $1.51B 47.88M USD | 15.26 | $0.76 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.06 0.26 USD |
-7.99
|
$1.5B 47.57M USD | $2.05M 65.22K USD | $7.89 0.25 USD | $8.24 0.26 USD | $1.5B 47.57M USD | 0 | -$0.02 -0.0006 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.55 0.43 USD |
-9.97
|
$1.49B 47.34M USD | $339.65K 10.79K USD | $13.55 0.43 USD | $13.75 0.44 USD | $1.49B 47.34M USD | 677.50 | $0.02 0.0006 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.38 0.23 USD |
-9.89
|
$1.4B 44.41M USD | $1.14M 36.23K USD | $7.38 0.23 USD | $7.68 0.24 USD | $1.4B 44.41M USD | 0 | -$2.62 -0.08 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.4 0.43 USD |
-9.76
|
$1.38B 43.9M USD | $415.58K 13.21K USD | $13.4 0.43 USD | $13.4 0.43 USD | $1.38B 43.9M USD | 14.40 | $0.93 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.5 0.33 USD |
-7.08
|
$1.33B 42.41M USD | $543.42K 17.27K USD | $10.2 0.32 USD | $10.55 0.34 USD | $1.33B 42.41M USD | 0 | -$1.36 -0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.1 0.54 USD |
-9.76
|
$1.28B 40.75M USD | $219.98K 6.99K USD | $17.1 0.54 USD | $17.1 0.54 USD | $1.28B 40.75M USD | 9.44 | $1.81 0.06 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14.4 0.46 USD |
-9.43
|
$1.2B 38.14M USD | $663.17K 21.07K USD | $14.35 0.46 USD | $14.9 0.47 USD | $1.2B 38.14M USD | 0 | -$2.28 -0.07 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.68 0.31 USD |
-9.95
|
$1.05B 33.52M USD | $1.3M 41.19K USD | $9.68 0.31 USD | $10 0.32 USD | $1.05B 33.52M USD | 69.14 | $0.14 0.004 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $17.5 0.56 USD |
-8.62
|
$1B 31.84M USD | $369.05K 11.73K USD | $17.25 0.55 USD | $17.85 0.57 USD | $1B 31.84M USD | 15.90 | $1.1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.45 0.49 USD |
-7.21
|
$926.57M 29.44M USD | $455.31K 14.47K USD | $15 0.48 USD | $16 0.51 USD | $926.57M 29.44M USD | 0 | -$1.77 -0.05 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.25 0.36 USD |
-9.64
|
$780.39M 24.8M USD | $502.95K 15.98K USD | $11.25 0.36 USD | $11.45 0.36 USD | $780.39M 24.8M USD | 46.87 | $0.24 0.007 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.65 0.53 USD |
-10
|
$639.29M 20.31M USD | $225.53K 7.17K USD | $16.65 0.53 USD | $16.9 0.54 USD | $639.29M 20.31M USD | 0 | -$1.56 -0.04 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
+1.06
|
$42.64B 1.35B USD | $518.68K 16.48K USD | $190 6.04 USD | $195.5 6.21 USD | $42.64B 1.35B USD | 11.25 | $16.97 0.54 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $282.5 8.98 USD |
+2.73
|
$22.8B 724.49M USD | $374.68K 11.91K USD | $277 8.8 USD | $286 9.09 USD | $22.8B 724.49M USD | 11.81 | $23.92 0.76 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.1 1.81 USD |
-9.79
|
$17.13B 544.31M USD | $271.84K 8.64K USD | $57 1.81 USD | $58.7 1.87 USD | $17.13B 544.31M USD | 10.25 | $5.57 0.18 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.6 1.39 USD |
-4.07
|
$16B 508.34M USD | $306.98K 9.75K USD | $42.35 1.35 USD | $47.6 1.51 USD | $16B 508.34M USD | 15.79 | $2.76 0.09 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $38.65 1.23 USD |
-0.13
|
$11.57B 367.5M USD | $97.93K 3.11K USD | $38.05 1.21 USD | $39.4 1.25 USD | $11.57B 367.5M USD | 13.32 | $2.9 0.09 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.6 2.66 USD |
+2.33
|
$11.41B 362.6M USD | $129.66K 4.12K USD | $79.8 2.54 USD | $83.8 2.66 USD | $11.41B 362.6M USD | 9.43 | $8.86 0.28 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $184.5 5.86 USD |
+3.07
|
$11.15B 354.2M USD | $327.65K 10.41K USD | $167 5.31 USD | $191 6.07 USD | $11.15B 354.2M USD | 12.17 | $15.16 0.48 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.95 1.21 USD |
+3.97
|
$9.83B 312.24M USD | $388.3K 12.34K USD | $36.9 1.17 USD | $38.25 1.22 USD | $9.83B 312.24M USD | 45.72 | $0.83 0.03 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $74.2 2.36 USD |
+3.63
|
$9.29B 295.12M USD | $327.25K 10.4K USD | $71.1 2.26 USD | $74.7 2.37 USD | $9.29B 295.12M USD | 9.58 | $7.74 0.25 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $112.5 3.57 USD |
-1.32
|
$8.92B 283.48M USD | $336.37K 10.69K USD | $108 3.43 USD | $116.5 3.7 USD | $8.92B 283.48M USD | 23.98 | $4.69 0.15 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $103 3.27 USD |
-1.9
|
$8.57B 272.17M USD | $396.78K 12.61K USD | $100 3.18 USD | $105 3.34 USD | $8.57B 272.17M USD | 11.94 | $8.62 0.27 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51 1.62 USD |
-2.86
|
$7.71B 244.9M USD | $1.11M 35.42K USD | $47.25 1.5 USD | $51 1.62 USD | $7.71B 244.9M USD | 12.75 | $4 0.13 USD | |
| King House CO., Ltd. 4419.TWO | $45 1.43 USD |
-9.73
|
$7.61B 241.88M USD | $25.58K 812.94 USD | $44.9 1.43 USD | $45.8 1.46 USD | $7.61B 241.88M USD | 0 | -$0.72 -0.02 USD | |
| TTFB Company Limited 2729.TWO | $182.5 5.8 USD |
+1.39
|
$7.14B 226.9M USD | $61.67K 1.96K USD | $179 5.69 USD | $183 5.81 USD | $7.14B 226.9M USD | 20.23 | $9.02 0.29 USD | |
| E-Life Corporation 6281.TW | $71.4 2.27 USD |
+3.78
|
$7.08B 225M USD | $245.57K 7.8K USD | $68.8 2.19 USD | $71.7 2.28 USD | $7.08B 225M USD | 15.90 | $4.49 0.14 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.2 0.71 USD |
+1.14
|
$6.77B 215.15M USD | $177.53K 5.64K USD | $21.95 0.7 USD | $22.55 0.72 USD | $6.77B 215.15M USD | 13.61 | $1.63 0.05 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| First Hotel Company Ltd. 2706.TW | $13.05 0.41 USD |
0
|
$6.52B 207.33M USD | $383.85K 12.2K USD | $12.95 0.41 USD | $13.3 0.42 USD | $6.52B 207.33M USD | 23.30 | $0.56 0.02 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $83.2 2.64 USD |
-2.23
|
$6.49B 206.19M USD | $167.29K 5.32K USD | $82.8 2.63 USD | $84.7 2.69 USD | $6.49B 206.19M USD | 16.37 | $5.08 0.16 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $95.3 3.03 USD |
-0.63
|
$6.34B 201.48M USD | $308.17K 9.79K USD | $92 2.92 USD | $95.8 3.04 USD | $6.34B 201.48M USD | 14.03 | $6.79 0.22 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
+3.44
|
$6.32B 200.94M USD | $59.6K 1.89K USD | $63.8 2.03 USD | $66.5 2.11 USD | $6.32B 200.94M USD | 30.79 | $2.15 0.07 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $213 6.77 USD |
+0.95
|
$5.69B 180.67M USD | $9.67K 307.33 USD | $210 6.67 USD | $213 6.77 USD | $5.69B 180.67M USD | 13.60 | $15.66 0.5 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.9 1.9 USD |
-9.92
|
$5.64B 179.2M USD | $278.27K 8.84K USD | $59.9 1.9 USD | $60.9 1.94 USD | $5.64B 179.2M USD | 38.89 | $1.54 0.05 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $133 4.23 USD |
-0.75
|
$5.62B 178.44M USD | $234.85K 7.46K USD | $129 4.1 USD | $138 4.38 USD | $5.62B 178.44M USD | 13.23 | $10.05 0.32 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $5.94 0.19 USD |
0
|
$5.39B 171.32M USD | $90K 2.86K USD | $5.61 0.18 USD | $5.99 0.19 USD | $5.39B 171.32M USD | 0 | -$0.14 -0.004 USD | |
| WW Holding Inc. 8442.TW | $77 2.45 USD |
-9.94
|
$5.18B 164.6M USD | $229.96K 7.31K USD | $77 2.45 USD | $77 2.45 USD | $5.18B 164.6M USD | 7.57 | $10.16 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.9 1.9 USD |
-9.38
|
$5.02B 159.5M USD | $433.62K 13.78K USD | $59.5 1.89 USD | $60.5 1.92 USD | $5.02B 159.5M USD | 10.65 | $5.62 0.18 USD | |
| Pro-Hawk Corporation 8083.TWO | $140 4.45 USD |
-3.78
|
$4.92B 156.29M USD | $90.58K 2.88K USD | $137 4.35 USD | $142.5 4.53 USD | $4.92B 156.29M USD | 13.76 | $10.17 0.32 USD | |
| Allmind Holdings Corporation 2718.TWO | $54.9 1.74 USD |
-10
|
$4.81B 152.77M USD | $211.68K 6.73K USD | $54.9 1.74 USD | $56 1.78 USD | $4.81B 152.77M USD | 1.55 | $35.23 1.12 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $91 2.89 USD |
+2.59
|
$4.78B 151.77M USD | $204.83K 6.51K USD | $85.2 2.71 USD | $93.6 2.97 USD | $4.78B 151.77M USD | 27.57 | $3.3 0.1 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $52.6 1.67 USD |
-3.66
|
$4.69B 149.09M USD | $283.81K 9.02K USD | $51.2 1.63 USD | $54.5 1.73 USD | $4.69B 149.09M USD | 11.33 | $4.64 0.15 USD | |
| Kian Shen Corporation 1525.TW | $60 1.91 USD |
-0.5
|
$4.4B 139.94M USD | $185.21K 5.88K USD | $57.3 1.82 USD | $60 1.91 USD | $4.4B 139.94M USD | 14.59 | $4.11 0.13 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $115 3.65 USD |
-5.35
|
$4.3B 136.77M USD | $21.56K 684.92 USD | $115 3.65 USD | $118 3.75 USD | $4.3B 136.77M USD | 38.33 | $3 0.1 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $75.9 2.41 USD |
-7.44
|
$4.11B 130.75M USD | $464.35K 14.75K USD | $73.8 2.35 USD | $79.9 2.54 USD | $4.11B 130.75M USD | 8.20 | $9.25 0.29 USD | |
| Lily Textile Co., Ltd. 1443.TW | $28.15 0.89 USD |
+3.11
|
$3.81B 121.06M USD | $31.57K 1K USD | $26.7 0.85 USD | $28.7 0.91 USD | $3.81B 121.06M USD | 15.55 | $1.81 0.06 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.15 0.67 USD |
+0.24
|
$3.71B 117.88M USD | $26.16K 831.18 USD | $21.15 0.67 USD | $22 0.7 USD | $3.71B 117.88M USD | 18.71 | $1.13 0.04 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.75 0.95 USD |
-5.1
|
$3.58B 113.77M USD | $131.41K 4.18K USD | $28.25 0.9 USD | $31.05 0.99 USD | $3.58B 113.77M USD | 0 | -$0.09 -0.002 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $114 3.62 USD |
0
|
$3.44B 109.18M USD | $138.36K 4.4K USD | $111 3.53 USD | $117 3.72 USD | $3.44B 109.18M USD | 19.52 | $5.84 0.19 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $89.5 2.84 USD |
-9.6
|
$3.43B 108.97M USD | $89.12K 2.83K USD | $89.1 2.83 USD | $92 2.92 USD | $3.43B 108.97M USD | 7.89 | $11.34 0.36 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $45.55 1.45 USD |
-9.8
|
$3.38B 107.28M USD | $341.25K 10.84K USD | $45.45 1.44 USD | $46.75 1.49 USD | $3.38B 107.28M USD | 9.10 | $5 0.16 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $44.95 1.43 USD |
-8.08
|
$3.37B 106.98M USD | $385.17K 12.24K USD | $44.2 1.4 USD | $46.7 1.48 USD | $3.37B 106.98M USD | 10.75 | $4.18 0.13 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63 2 USD |
+2.27
|
$3.33B 105.8M USD | $12.43K 394.94 USD | $61.6 1.96 USD | $65.9 2.09 USD | $3.33B 105.8M USD | 11.86 | $5.31 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $33.3 1.06 USD |
+0.15
|
$3.32B 105.44M USD | $58.67K 1.86K USD | $32.2 1.02 USD | $33.3 1.06 USD | $3.32B 105.44M USD | 41.11 | $0.81 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $85.7 2.72 USD |
-2.83
|
$3.26B 103.58M USD | $120.52K 3.83K USD | $79.4 2.52 USD | $85.8 2.73 USD | $3.26B 103.58M USD | 49.53 | $1.73 0.05 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $67 2.13 USD |
-6.94
|
$3.14B 99.76M USD | $253.98K 8.07K USD | $65.4 2.08 USD | $70 2.22 USD | $3.14B 99.76M USD | 29.13 | $2.3 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $47.65 1.51 USD |
+1.6
|
$3.08B 97.85M USD | $209.47K 6.66K USD | $45 1.43 USD | $48.5 1.54 USD | $3.08B 97.85M USD | 11.39 | $4.18 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $44.55 1.42 USD |
-9.91
|
$2.94B 93.45M USD | $37.3K 1.19K USD | $44.55 1.42 USD | $44.55 1.42 USD | $2.94B 93.45M USD | 6.17 | $7.21 0.23 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $25.05 0.8 USD |
-6.18
|
$2.93B 92.97M USD | $271.83K 8.64K USD | $24.5 0.78 USD | $25.7 0.82 USD | $2.93B 92.97M USD | 15.55 | $1.61 0.05 USD | |
| Collins Co., Ltd. 2906.TW | $13.8 0.44 USD |
-6.76
|
$2.89B 91.7M USD | $1.02M 32.36K USD | $13.35 0.42 USD | $14.05 0.45 USD | $2.89B 91.7M USD | 27.05 | $0.51 0.02 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.4 0.9 USD |
-9.98
|
$2.8B 88.93M USD | $103.85K 3.3K USD | $28.4 0.9 USD | $28.4 0.9 USD | $2.8B 88.93M USD | 0 | -$1.11 -0.03 USD | |
| Luhai Holding Corp. 2115.TW | $26.75 0.85 USD |
-0.93
|
$2.79B 88.72M USD | $129.83K 4.13K USD | $26.55 0.84 USD | $27.3 0.87 USD | $2.79B 88.72M USD | 13.11 | $2.04 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.25 0.93 USD |
+1.21
|
$2.69B 85.51M USD | $43.89K 1.39K USD | $26.25 0.83 USD | $31.3 0.99 USD | $2.69B 85.51M USD | 16.81 | $1.74 0.06 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.5 0.59 USD |
+1.37
|
$2.57B 81.7M USD | $413.36K 13.13K USD | $17.75 0.56 USD | $18.5 0.59 USD | $2.57B 81.7M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $11.7 0.37 USD |
-0.85
|
$2.56B 81.2M USD | $102.46K 3.26K USD | $11.2 0.36 USD | $12.3 0.39 USD | $2.56B 81.2M USD | 0 | -$0.25 -0.007 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $20.95 0.67 USD |
+0.24
|
$2.53B 80.43M USD | $71.42K 2.27K USD | $19.8 0.63 USD | $20.95 0.67 USD | $2.53B 80.43M USD | 0 | -$2.47 -0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102 3.24 USD |
+10.03
|
$2.36B 75.09M USD | $382.51K 12.15K USD | $93 2.96 USD | $102.5 3.26 USD | $2.36B 75.09M USD | 8.47 | $12.04 0.38 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.7 0.98 USD |
+0.33
|
$2.32B 73.81M USD | $61.57K 1.96K USD | $29.3 0.93 USD | $30.7 0.98 USD | $2.32B 73.81M USD | 12.58 | $2.44 0.08 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $42 1.33 USD |
+1.45
|
$2.31B 73.42M USD | $15.05K 478.09 USD | $40.45 1.29 USD | $42 1.33 USD | $2.31B 73.42M USD | 10.65 | $3.94 0.13 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.05 0.7 USD |
-9.82
|
$2.26B 71.71M USD | $434.27K 13.8K USD | $22.05 0.7 USD | $22.4 0.71 USD | $2.26B 71.71M USD | 13.86 | $1.59 0.05 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.7 1.48 USD |
-1.48
|
$2.21B 70.32M USD | $8.07K 256.27 USD | $45 1.43 USD | $46.7 1.48 USD | $2.21B 70.32M USD | 172.96 | $0.27 0.008 USD | |
| Ideal Bike Corporation 8933.TWO | $6.53 0.21 USD |
-9.93
|
$2.13B 67.79M USD | $765.75K 24.33K USD | $6.53 0.21 USD | $7 0.22 USD | $2.13B 67.79M USD | 0 | -$0.74 -0.02 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.55 0.49 USD |
+2.64
|
$2.11B 67.16M USD | $195.16K 6.2K USD | $15.15 0.48 USD | $15.55 0.49 USD | $2.11B 67.16M USD | 0 | -$3.43 -0.1 USD | |
| TSG Star Travel Corp. 2719.TWO | $29.9 0.95 USD |
-9.94
|
$2.06B 65.53M USD | $128.32K 4.08K USD | $29.9 0.95 USD | $30.9 0.98 USD | $2.06B 65.53M USD | 23.92 | $1.25 0.04 USD | |
| Golden Win International CORP 4950.TWO | $14.05 0.45 USD |
+6.04
|
$2.06B 65.52M USD | $166.01K 5.28K USD | $12 0.38 USD | $14.05 0.45 USD | $2.06B 65.52M USD | 0 | -$0.89 -0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100 3.18 USD |
0
|
$2.05B 65.09M USD | $59.29K 1.88K USD | $95.6 3.04 USD | $100 3.18 USD | $2.05B 65.09M USD | 17.30 | $5.78 0.18 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32 1.02 USD |
+0.63
|
$2.02B 64.06M USD | $45.02K 1.43K USD | $31.6 1 USD | $33.5 1.06 USD | $2.02B 64.06M USD | 56.14 | $0.57 0.02 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.15 0.61 USD |
-9.88
|
$2.01B 63.89M USD | $134.52K 4.27K USD | $19.15 0.61 USD | $20.15 0.64 USD | $2.01B 63.89M USD | 0 | -$1.42 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}