결과 페이지 2 - 국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (296)
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (122)
- Taiwan (174)
경기 민감형 소비재 (296)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.65 0.59 USD |
-1.58
|
$4.97B 158.05M USD | $5.72M 181.78K USD | $18.65 0.59 USD | $19.25 0.61 USD | $4.97B 158.05M USD | 0 | -$0.74 -0.02 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $22.3 0.71 USD |
-1.33
|
$4.96B 157.59M USD | $1.33M 42.28K USD | $22.15 0.7 USD | $22.5 0.71 USD | $4.96B 157.59M USD | 9.02 | $2.47 0.08 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.35 0.52 USD |
-0.61
|
$4.91B 156.06M USD | $146.21K 4.65K USD | $16.2 0.51 USD | $16.45 0.52 USD | $4.91B 156.06M USD | 68.12 | $0.24 0.007 USD | |
| Mosa Industrial Corporation 4564.TW | $23.95 0.76 USD |
+0.21
|
$4.86B 154.33M USD | $1.35M 42.82K USD | $23.8 0.76 USD | $24.35 0.77 USD | $4.86B 154.33M USD | 0 | -$1.94 -0.06 USD | |
| Dyaco International Inc. 1598.TW | $32.15 1.02 USD |
-3.16
|
$4.84B 153.9M USD | $399.6K 12.7K USD | $32.15 1.02 USD | $33.5 1.06 USD | $4.84B 153.9M USD | 133.95 | $0.24 0.007 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $48.2 1.53 USD |
+0.63
|
$4.75B 150.93M USD | $121.45K 3.86K USD | $47.7 1.52 USD | $48.5 1.54 USD | $4.75B 150.93M USD | 0 | -$1.55 -0.04 USD | |
| Collins Co., Ltd. 2906.TW | $22 0.7 USD |
-1.79
|
$4.6B 146.18M USD | $2.4M 76.31K USD | $21.9 0.7 USD | $22.8 0.72 USD | $4.6B 146.18M USD | 36.66 | $0.6 0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $20.05 0.64 USD |
+0.75
|
$4.41B 140.16M USD | $337.67K 10.73K USD | $19.8 0.63 USD | $20.1 0.64 USD | $4.41B 140.16M USD | 74.25 | $0.27 0.008 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $128.5 4.08 USD |
-9.82
|
$4.34B 138.05M USD | $8.97M 285.13K USD | $128.5 4.08 USD | $154.5 4.91 USD | $4.34B 138.05M USD | 12.82 | $10.02 0.32 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.6 0.78 USD |
+0.41
|
$4.26B 135.49M USD | $486.2K 15.45K USD | $24.3 0.77 USD | $24.9 0.79 USD | $4.26B 135.49M USD | 19.37 | $1.27 0.04 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $36.5 1.16 USD |
+0.14
|
$4.26B 135.46M USD | $166.64K 5.3K USD | $36.4 1.16 USD | $36.85 1.17 USD | $4.26B 135.46M USD | 19.01 | $1.92 0.06 USD | |
| K Laser Technology Inc. 2461.TW | $24.75 0.79 USD |
-0.6
|
$4.23B 134.5M USD | $945.32K 30.04K USD | $24.7 0.78 USD | $25.15 0.8 USD | $4.23B 134.5M USD | 66.89 | $0.37 0.01 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.45 0.65 USD |
+0.49
|
$4.22B 134M USD | $128.42K 4.08K USD | $20.55 0.65 USD | $20.6 0.65 USD | $4.22B 134M USD | 0 | -$0.61 -0.01 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $63 2 USD |
+5
|
$4.16B 132.16M USD | $673.15K 21.39K USD | $60.9 1.94 USD | $63.3 2.01 USD | $4.16B 132.16M USD | 12.72 | $4.95 0.16 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $20.55 0.65 USD |
-1.44
|
$3.93B 124.92M USD | $3.09M 98.15K USD | $20.3 0.65 USD | $21.6 0.69 USD | $3.93B 124.92M USD | 0 | -$0.25 -0.007 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $48.1 1.53 USD |
-0.52
|
$3.75B 119.16M USD | $1.03M 32.87K USD | $48.1 1.53 USD | $49 1.56 USD | $3.75B 119.16M USD | 6.06 | $7.93 0.25 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $26.9 0.85 USD |
0
|
$3.66B 116.19M USD | $128.65K 4.09K USD | $26.75 0.85 USD | $26.9 0.85 USD | $3.66B 116.19M USD | 103.46 | $0.26 0.008 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.25 0.36 USD |
0
|
$3.57B 113.49M USD | $469.02K 14.9K USD | $11.1 0.35 USD | $11.5 0.37 USD | $3.57B 113.49M USD | 102.27 | $0.11 0.003 USD | |
| Munsin Garment Corporation 2916.TWO | $62.7 1.99 USD |
-0.63
|
$3.43B 108.83M USD | $236.57K 7.52K USD | $62.5 1.99 USD | $63.2 2.01 USD | $3.43B 108.83M USD | 13.19 | $4.75 0.15 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $52.3 1.66 USD |
-2.24
|
$3.35B 106.36M USD | $102.63K 3.26K USD | $50.6 1.61 USD | $54.4 1.73 USD | $3.35B 106.36M USD | 0 | -$2.61 -0.08 USD | |
| Luhai Holding Corp. 2115.TW | $33.5 1.06 USD |
+1.52
|
$3.33B 105.81M USD | $268.01K 8.52K USD | $33.1 1.05 USD | $33.8 1.07 USD | $3.33B 105.81M USD | 35.63 | $0.94 0.03 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $30.4 0.97 USD |
+0.16
|
$3.31B 105.13M USD | $45.72K 1.45K USD | $30.2 0.96 USD | $30.4 0.97 USD | $3.31B 105.13M USD | 233.84 | $0.13 0.004 USD | |
| Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $20 0.64 USD |
+0.25
|
$3.29B 104.47M USD | $131.87K 4.19K USD | $19.85 0.63 USD | $20.1 0.64 USD | $3.29B 104.47M USD | 37.73 | $0.53 0.02 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $58.6 1.86 USD |
+1.74
|
$3.28B 104.36M USD | $15.17M 481.9K USD | $57.4 1.82 USD | $61.2 1.94 USD | $3.28B 104.36M USD | 21.94 | $2.67 0.08 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $31.5 1 USD |
+0.16
|
$3.22B 102.44M USD | $455.16K 14.46K USD | $31.25 0.99 USD | $31.75 1.01 USD | $3.22B 102.44M USD | 13.57 | $2.32 0.07 USD | |
| Ideal Bike Corporation 8933.TWO | $10.45 0.33 USD |
-0.95
|
$3.15B 100.19M USD | $271.76K 8.64K USD | $10.45 0.33 USD | $10.65 0.34 USD | $3.15B 100.19M USD | 0 | -$0.87 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $25.55 0.81 USD |
-1.54
|
$3.13B 99.61M USD | $260.75K 8.29K USD | $25.55 0.81 USD | $25.9 0.82 USD | $3.13B 99.61M USD | 141.94 | $0.18 0.005 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.1 0.38 USD |
0
|
$3.02B 96.05M USD | $630.14K 20.02K USD | $12.05 0.38 USD | $12.3 0.39 USD | $3.02B 96.05M USD | 0 | -$0.2 -0.006 USD | |
| Universal Textile Co., Ltd. 1445.TW | $22.9 0.73 USD |
0
|
$2.99B 95.08M USD | $375.74K 11.94K USD | $22.75 0.72 USD | $23.05 0.73 USD | $2.99B 95.08M USD | 3.04 | $7.53 0.24 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.26 0.1 USD |
-1.51
|
$2.88B 91.38M USD | $1.04M 33.02K USD | $3.2 0.1 USD | $3.32 0.11 USD | $2.88B 91.38M USD | 0 | -$0.18 -0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $26.85 0.85 USD |
-2.01
|
$2.87B 91.07M USD | $16.87M 535.96K USD | $26.7 0.85 USD | $30 0.95 USD | $2.87B 91.07M USD | 37.29 | $0.72 0.02 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $35.4 1.12 USD |
+0.57
|
$2.83B 89.99M USD | $135.46K 4.3K USD | $35 1.11 USD | $35.5 1.13 USD | $2.83B 89.99M USD | 9.34 | $3.79 0.12 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $16.4 0.52 USD |
-1.8
|
$2.83B 89.98M USD | $131.72K 4.19K USD | $16.4 0.52 USD | $16.7 0.53 USD | $2.83B 89.98M USD | 0 | -$0.24 -0.007 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $11.95 0.38 USD |
-1.24
|
$2.79B 88.71M USD | $409.93K 13.03K USD | $11.95 0.38 USD | $12.2 0.39 USD | $2.79B 88.71M USD | 0 | -$0.1 -0.003 USD | |
| Redwood Group Ltd 8426.TWO | $54.3 1.73 USD |
-0.73
|
$2.73B 86.69M USD | $52.42K 1.67K USD | $54.2 1.72 USD | $55.4 1.76 USD | $2.73B 86.69M USD | 8.87 | $6.12 0.19 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.2 0.93 USD |
+3.36
|
$2.69B 85.36M USD | $152.36K 4.84K USD | $28.15 0.89 USD | $29.5 0.94 USD | $2.69B 85.36M USD | 14.59 | $2 0.06 USD | |
| Eminent Luggage Corporation 9950.TWO | $15.75 0.5 USD |
+0.64
|
$2.64B 83.94M USD | $110.57K 3.51K USD | $15.55 0.49 USD | $15.85 0.5 USD | $2.64B 83.94M USD | 2.46 | $6.39 0.2 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $23.4 0.74 USD |
+0.65
|
$2.48B 78.75M USD | $1.21M 38.55K USD | $23.05 0.73 USD | $23.5 0.75 USD | $2.48B 78.75M USD | 234.00 | $0.1 0.003 USD | |
| Universal Incorporation 1325.TW | $28.15 0.89 USD |
-1.92
|
$2.4B 76.28M USD | $457.69K 14.54K USD | $28.15 0.89 USD | $28.75 0.91 USD | $2.4B 76.28M USD | 72.17 | $0.39 0.01 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $17.2 0.55 USD |
+0.88
|
$2.28B 72.49M USD | $167.25K 5.31K USD | $17.05 0.54 USD | $17.3 0.55 USD | $2.28B 72.49M USD | 132.30 | $0.13 0.004 USD | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $33.05 1.05 USD |
+2.96
|
$2.25B 71.4M USD | $792.4K 25.18K USD | $31.6 1 USD | $33.35 1.06 USD | $2.25B 71.4M USD | 0 | -$0.39 -0.01 USD | |
| Carnival Industrial Corporation 1417.TW | $11.55 0.37 USD |
0
|
$2.19B 69.71M USD | $237.95K 7.56K USD | $11.55 0.37 USD | $11.65 0.37 USD | $2.19B 69.71M USD | 0 | -$0.44 -0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $64.6 2.05 USD |
-0.62
|
$2.19B 69.58M USD | $52.05K 1.65K USD | $64.4 2.05 USD | $65.3 2.07 USD | $2.19B 69.58M USD | 11.13 | $5.8 0.18 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $17.6 0.56 USD |
+1.73
|
$2.14B 68.04M USD | $781.92K 24.85K USD | $17.2 0.55 USD | $17.85 0.57 USD | $2.14B 68.04M USD | 0 | -$0.86 -0.02 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $34.7 1.1 USD |
+1.31
|
$2.08B 66.16M USD | $73.16K 2.32K USD | $34.15 1.09 USD | $34.75 1.1 USD | $2.08B 66.16M USD | 0 | -$0.06 -0.001 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $49 1.56 USD |
+0.82
|
$1.98B 62.99M USD | $163.75K 5.2K USD | $48.9 1.55 USD | $50.2 1.6 USD | $1.98B 62.99M USD | 0 | -$1.62 -0.05 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $20.45 0.65 USD |
-1.21
|
$1.92B 60.9M USD | $60.68K 1.93K USD | $20.45 0.65 USD | $20.65 0.66 USD | $1.92B 60.9M USD | 92.95 | $0.22 0.006 USD | |
| Jinli Group Holdings Limited 8429.TW | $10.2 0.32 USD |
0
|
$1.89B 60.2M USD | $435.74K 13.85K USD | $10.15 0.32 USD | $10.3 0.33 USD | $1.89B 60.2M USD | 0 | -$0.14 -0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.55 0.46 USD |
-0.68
|
$1.89B 60.06M USD | $865.09K 27.49K USD | $14.25 0.45 USD | $14.8 0.47 USD | $1.89B 60.06M USD | 40.41 | $0.36 0.01 USD | |
| New Palace International Co., Ltd. 8940.TW | $27.9 0.89 USD |
-0.18
|
$1.88B 59.83M USD | $410.11K 13.03K USD | $27.55 0.88 USD | $28.45 0.9 USD | $1.88B 59.83M USD | 14.02 | $1.99 0.06 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.67 0.31 USD |
-0.21
|
$1.82B 57.71M USD | $66.88K 2.13K USD | $9.51 0.3 USD | $9.73 0.31 USD | $1.82B 57.71M USD | 0 | -$11.36 -0.3 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $41.4 1.32 USD |
-1.55
|
$1.75B 55.59M USD | $454.07K 14.43K USD | $41.2 1.31 USD | $43.4 1.38 USD | $1.75B 55.59M USD | 76.66 | $0.54 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $15.8 0.5 USD |
-0.32
|
$1.64B 52.02M USD | $226.01K 7.18K USD | $15.7 0.5 USD | $15.85 0.5 USD | $1.64B 52.02M USD | 17.55 | $0.9 0.03 USD | |
| TRK Corporation 1432.TW | $18 0.57 USD |
-0.55
|
$1.62B 51.48M USD | $214.36K 6.81K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.62B 51.48M USD | 26.86 | $0.67 0.02 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $18.65 0.59 USD |
0
|
$1.6B 50.76M USD | $731.55K 23.25K USD | $18.6 0.59 USD | $19.15 0.61 USD | $1.6B 50.76M USD | 20.49 | $0.91 0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.3 0.65 USD |
+0.74
|
$1.59B 50.51M USD | $51.3K 1.63K USD | $20.15 0.64 USD | $20.5 0.65 USD | $1.59B 50.51M USD | 12.68 | $1.6 0.05 USD | |
| Glotech Industrial Corp. 5475.TWO | $12.1 0.38 USD |
-2.02
|
$1.54B 48.88M USD | $522.73K 16.61K USD | $12.1 0.38 USD | $12.55 0.4 USD | $1.54B 48.88M USD | 0 | -$1.72 -0.05 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17.45 0.55 USD |
+0.87
|
$1.44B 45.76M USD | $123.9K 3.94K USD | $17.3 0.55 USD | $17.7 0.56 USD | $1.44B 45.76M USD | 0 | -$1.84 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $12.85 0.41 USD |
+0.39
|
$1.43B 45.39M USD | $118.86K 3.78K USD | $12.7 0.4 USD | $12.95 0.41 USD | $1.43B 45.39M USD | 0 | -$0.84 -0.02 USD | |
| HOYA Resort Hotel Group 2736.TWO | $28.45 0.9 USD |
-1.73
|
$1.42B 45.18M USD | $1.87M 59.27K USD | $28.25 0.9 USD | $30.3 0.96 USD | $1.42B 45.18M USD | 0 | -$1.3 -0.04 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.15 0.32 USD |
-2.4
|
$1.34B 42.61M USD | $189.27K 6.01K USD | $10.1 0.32 USD | $10.4 0.33 USD | $1.34B 42.61M USD | 0 | -$0.86 -0.02 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $18.95 0.6 USD |
+3.27
|
$1.31B 41.77M USD | $3.17M 100.75K USD | $17.55 0.56 USD | $19 0.6 USD | $1.31B 41.77M USD | 0 | -$1.33 -0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.05 0.54 USD |
-0.58
|
$1.28B 40.63M USD | $214.96K 6.83K USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.28B 40.63M USD | 0 | -$0.3 -0.009 USD | |
| Globe Industries Corporation 1324.TW | $14.7 0.47 USD |
+1.03
|
$1.1B 35.09M USD | $57.38K 1.82K USD | $14.6 0.46 USD | $14.85 0.47 USD | $1.1B 35.09M USD | 28.26 | $0.52 0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.65 0.31 USD |
+0.52
|
$1.05B 33.42M USD | $118.99K 3.78K USD | $9.62 0.31 USD | $9.75 0.31 USD | $1.05B 33.42M USD | 0 | -$0.64 -0.02 USD | |
| Les Enphants Co., Ltd. 2911.TW | $7.29 0.23 USD |
-2.02
|
$1.02B 32.47M USD | $434.18K 13.8K USD | $7.28 0.23 USD | $7.48 0.24 USD | $1.02B 32.47M USD | 0 | -$5.04 -0.1 USD | |
| Techcential International Ltd 6616.TWO | $16 0.51 USD |
-1.84
|
$547.71M 17.4M USD | $403.56K 12.82K USD | $15.8 0.5 USD | $16.4 0.52 USD | $547.71M 17.4M USD | 100.00 | $0.16 0.005 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $145 4.61 USD |
+0.35
|
$43.5B 1.38B USD | $81.7K 2.6K USD | $143.5 4.56 USD | $148 4.7 USD | $43.5B 1.38B USD | 31.65 | $4.58 0.15 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $193 6.13 USD |
+0.26
|
$43.08B 1.37B USD | $87.48K 2.78K USD | $191 6.07 USD | $193 6.13 USD | $43.08B 1.37B USD | 25.76 | $7.49 0.24 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $326.5 10.37 USD |
+0.15
|
$26.35B 837.33M USD | $75.05K 2.38K USD | $324 10.3 USD | $327 10.39 USD | $26.35B 837.33M USD | 14.60 | $22.36 0.71 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $48.4 1.54 USD |
-1.53
|
$14.48B 460.2M USD | $119.07K 3.78K USD | $48.25 1.53 USD | $49.8 1.58 USD | $14.48B 460.2M USD | 22.30 | $2.17 0.07 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $101.5 3.23 USD |
0
|
$13.85B 440.24M USD | $87.45K 2.78K USD | $100 3.18 USD | $101.5 3.23 USD | $13.85B 440.24M USD | 10.66 | $9.52 0.3 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $205 6.51 USD |
-1.91
|
$13.67B 434.36M USD | $111.06K 3.53K USD | $203.5 6.47 USD | $211.5 6.72 USD | $13.67B 434.36M USD | 13.40 | $15.29 0.49 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $112 3.56 USD |
+0.45
|
$11.58B 368.07M USD | $44.11K 1.4K USD | $111 3.53 USD | $112 3.56 USD | $11.58B 368.07M USD | 18.91 | $5.92 0.19 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $124.5 3.96 USD |
-1.19
|
$9.88B 313.89M USD | $96.98K 3.08K USD | $122.5 3.89 USD | $126 4 USD | $9.88B 313.89M USD | 51.87 | $2.4 0.08 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $151 4.8 USD |
+1
|
$9.1B 289.23M USD | $260.2K 8.27K USD | $149.5 4.75 USD | $151.5 4.81 USD | $9.1B 289.23M USD | 12.39 | $12.18 0.39 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $103 3.27 USD |
0
|
$9.02B 286.62M USD | $20.58K 654 USD | $102.5 3.26 USD | $104 3.3 USD | $9.02B 286.62M USD | 17.10 | $6.02 0.19 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $108.5 3.45 USD |
+1.4
|
$8.46B 268.89M USD | $111.51K 3.54K USD | $107 3.4 USD | $108.5 3.45 USD | $8.46B 268.89M USD | 18.02 | $6.02 0.19 USD | |
| TTFB Company Limited 2729.TWO | $232 7.37 USD |
-0.22
|
$8.25B 262.22M USD | $76.46K 2.43K USD | $231.5 7.36 USD | $233.5 7.42 USD | $8.25B 262.22M USD | 23.10 | $10.04 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $92.1 2.93 USD |
-0.86
|
$7.72B 245.24M USD | $99.95K 3.18K USD | $92.1 2.93 USD | $92.9 2.95 USD | $7.72B 245.24M USD | 19.22 | $4.79 0.15 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $290 9.21 USD |
+1.4
|
$7.62B 242.05M USD | $5.11K 162.5 USD | $290 9.21 USD | $290 9.21 USD | $7.62B 242.05M USD | 19.76 | $14.67 0.47 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $59.7 1.9 USD |
+0.34
|
$7.18B 228.3M USD | $24K 762.61 USD | $59.5 1.89 USD | $60 1.91 USD | $7.18B 228.3M USD | 27.13 | $2.2 0.07 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $169.5 5.39 USD |
+0.3
|
$7.16B 227.41M USD | $134.06K 4.26K USD | $168 5.34 USD | $170 5.4 USD | $7.16B 227.41M USD | 18.20 | $9.31 0.3 USD | |
| Shane Global Holding Inc. 8482.TW | $64 2.03 USD |
+1.75
|
$6.88B 218.5M USD | $7K 222.43 USD | $62.7 1.99 USD | $64 2.03 USD | $6.88B 218.5M USD | 18.87 | $3.39 0.11 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $103 3.27 USD |
+0.49
|
$6.85B 217.76M USD | $72.09K 2.29K USD | $102.5 3.26 USD | $103.5 3.29 USD | $6.85B 217.76M USD | 20.35 | $5.06 0.16 USD | |
| Tahsin Industrial Corporation 1315.TW | $71.3 2.27 USD |
+0.14
|
$6.81B 216.42M USD | $25.39K 806.68 USD | $71.1 2.26 USD | $71.7 2.28 USD | $6.81B 216.42M USD | 19.01 | $3.75 0.12 USD | |
| King House CO., Ltd. 4419.TWO | $42.65 1.36 USD |
-0.23
|
$6.75B 214.35M USD | $6.12K 194.5 USD | $42.65 1.36 USD | $42.9 1.36 USD | $6.75B 214.35M USD | 0 | -$0.31 -0.009 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $188 5.97 USD |
+0.8
|
$6.61B 209.88M USD | $72.49K 2.3K USD | $185.5 5.89 USD | $188 5.97 USD | $6.61B 209.88M USD | 21.41 | $8.78 0.28 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $172 5.47 USD |
0
|
$6.54B 207.86M USD | $23.22K 737.73 USD | $171 5.43 USD | $172.5 5.48 USD | $6.54B 207.86M USD | 37.80 | $4.55 0.14 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.42 0.2 USD |
+2.07
|
$5.83B 185.16M USD | $39K 1.24K USD | $6.29 0.2 USD | $6.43 0.2 USD | $5.83B 185.16M USD | 107.00 | $0.06 0.001 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $63.5 2.02 USD |
+0.79
|
$5.66B 179.98M USD | $112.98K 3.59K USD | $62.1 1.97 USD | $63.5 2.02 USD | $5.66B 179.98M USD | 13.92 | $4.56 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.9 2.25 USD |
+0.28
|
$5.31B 168.74M USD | $66.26K 2.11K USD | $70.7 2.25 USD | $71.1 2.26 USD | $5.31B 168.74M USD | 12.35 | $5.74 0.18 USD | |
| Kian Shen Corporation 1525.TW | $70.7 2.25 USD |
+0.43
|
$5.19B 164.89M USD | $44.37K 1.41K USD | $70.3 2.23 USD | $71.8 2.28 USD | $5.19B 164.89M USD | 20.02 | $3.53 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $120.5 3.83 USD |
+0.42
|
$5.06B 160.71M USD | $80.54K 2.56K USD | $120.5 3.83 USD | $121.5 3.86 USD | $5.06B 160.71M USD | 12.92 | $9.32 0.3 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $28.65 0.91 USD |
+1.24
|
$5.03B 159.68M USD | $96.02K 3.05K USD | $28.1 0.89 USD | $29.1 0.92 USD | $5.03B 159.68M USD | 25.13 | $1.14 0.04 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $104 3.3 USD |
0
|
$4.86B 154.39M USD | $78.15K 2.48K USD | $103 3.27 USD | $105 3.34 USD | $4.86B 154.39M USD | 22.31 | $4.66 0.15 USD | |
| TSG Star Travel Corp. 2719.TWO | $65 2.07 USD |
-2.55
|
$4.47B 141.98M USD | $278.6K 8.85K USD | $64.9 2.06 USD | $69 2.19 USD | $4.47B 141.98M USD | 33.85 | $1.92 0.06 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.7 1.01 USD |
-0.16
|
$4.29B 136.33M USD | $84.62K 2.69K USD | $30.6 0.97 USD | $31.75 1.01 USD | $4.29B 136.33M USD | 18.01 | $1.76 0.06 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $112.5 3.57 USD |
+9.76
|
$4.02B 127.67M USD | $286.1K 9.09K USD | $104.5 3.32 USD | $112.5 3.57 USD | $4.02B 127.67M USD | 15.06 | $7.47 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}