Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (19)
- {{country.name}}
- All countries
- Japan (19)
Tokyo (19)
- {{item.name}}
- All exchanges
- Tokyo (19)
Healthcare (19)
- {{item.name}}
- All sectors
- Healthcare (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympus Corporation
7733.T
JP
|
¥1,764 10.88 USD |
-0.23
|
¥2T 11.55B USD | ¥2M 14.41K USD | ¥1,744 10.75 USD | ¥1,774 10.94 USD | ¥2T 11.55B USD | 28.83 | ¥61 0.38 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,588 9.79 USD |
+3.89
|
¥961B 5.93B USD | ¥4M 22.61K USD | ¥1,530 9.43 USD | ¥1,588 9.79 USD | ¥961B 5.93B USD | 27.92 | ¥57 0.35 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥234 1.44 USD |
-2.5
|
¥49B 304.64M USD | ¥1M 8.92K USD | ¥234 1.44 USD | ¥244 1.5 USD | ¥49B 304.64M USD | 325.00 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥379 2.34 USD |
+6.16
|
¥46B 280.93M USD | ¥2M 14.58K USD | ¥358 2.21 USD | ¥383 2.36 USD | ¥46B 280.93M USD | 10.86 | ¥35 0.22 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,560 71.28 USD |
+0.78
|
¥312B 1.93B USD | ¥24K 147.99 USD | ¥11,440 70.54 USD | ¥11,700 72.14 USD | ¥312B 1.93B USD | 16.91 | ¥684 4.22 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,500 9.25 USD |
+2.32
|
¥240B 1.48B USD | ¥534K 3.29K USD | ¥1,468 9.05 USD | ¥1,500 9.25 USD | ¥240B 1.48B USD | 16.80 | ¥89 0.55 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,050 6.47 USD |
+1.45
|
¥133B 819.12M USD | ¥146K 900.26 USD | ¥1,031 6.36 USD | ¥1,052 6.49 USD | ¥133B 819.12M USD | 274.15 | ¥4 0.02 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,356 8.36 USD |
+2.03
|
¥95B 586.58M USD | ¥131K 809.61 USD | ¥1,329 8.19 USD | ¥1,356 8.36 USD | ¥95B 586.58M USD | 10.17 | ¥133 0.82 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,612 16.11 USD |
+0.35
|
¥86B 530.94M USD | ¥75K 464.93 USD | ¥2,595 16 USD | ¥2,634 16.24 USD | ¥86B 530.94M USD | 23.28 | ¥112 0.69 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,625 22.35 USD |
-3.2
|
¥45B 275.61M USD | ¥85K 524.12 USD | ¥3,585 22.11 USD | ¥3,755 23.15 USD | ¥45B 275.61M USD | 15.61 | ¥232 1.43 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥721 4.45 USD |
+0.14
|
¥39B 242.75M USD | ¥90K 557.42 USD | ¥719 4.43 USD | ¥726 4.48 USD | ¥39B 242.75M USD | 26.70 | ¥27 0.17 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥894 5.51 USD |
-0.11
|
¥24B 145.27M USD | ¥165K 1.02K USD | ¥873 5.38 USD | ¥909 5.61 USD | ¥24B 145.27M USD | 89.22 | ¥10 0.06 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,525 9.4 USD |
-0.26
|
¥21B 129.55M USD | ¥220K 1.36K USD | ¥1,488 9.18 USD | ¥1,562 9.63 USD | ¥21B 129.55M USD | 0 | -¥23 -0.1 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,471 9.07 USD |
+1.38
|
¥13B 82.51M USD | ¥8K 52.41 USD | ¥1,440 8.88 USD | ¥1,482 9.14 USD | ¥13B 82.51M USD | 9.91 | ¥148 0.91 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,000 12.33 USD |
+0.35
|
¥13B 82.21M USD | ¥14K 88.79 USD | ¥1,980 12.21 USD | ¥2,013 12.41 USD | ¥13B 82.21M USD | 12.88 | ¥155 0.96 USD | ||
|
DVx Inc.
3079.T
JP
|
¥977 6.02 USD |
+0.93
|
¥10B 63.26M USD | ¥6K 36.38 USD | ¥962 5.93 USD | ¥992 6.12 USD | ¥10B 63.26M USD | 45.46 | ¥21 0.13 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,111 6.85 USD |
-0.54
|
¥9B 55.32M USD | ¥11K 69.06 USD | ¥1,109 6.84 USD | ¥1,125 6.94 USD | ¥9B 55.32M USD | 13.75 | ¥81 0.5 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,756 10.83 USD |
-1.07
|
¥8B 52.39M USD | ¥10K 63.51 USD | ¥1,745 10.76 USD | ¥1,795 11.07 USD | ¥8B 52.39M USD | 9.76 | ¥180 1.11 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥197 1.21 USD |
+1.03
|
¥5B 33.36M USD | ¥96K 593.8 USD | ¥193 1.19 USD | ¥201 1.24 USD | ¥5B 33.36M USD | 0 | -¥1 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}