Result Page 2 for Country: Japan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (212)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (212)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,308 15.58 USD |
+1.14
|
$48.75B 329.05M USD | $12.5K 84.38 USD | $2,282 15.4 USD | $2,327 15.71 USD | $48.75B 329.05M USD | 17.83 | $129.39 0.87 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $786 5.31 USD |
+1.55
|
$43.46B 293.38M USD | $6.2K 41.85 USD | $770 5.2 USD | $786 5.31 USD | $43.46B 293.38M USD | 18.26 | $43.03 0.29 USD | |
| Elan Corporation 6099.T | $704 4.75 USD |
+0.57
|
$42.57B 287.33M USD | $23.1K 155.93 USD | $698 4.71 USD | $712 4.81 USD | $42.57B 287.33M USD | 18.08 | $38.92 0.26 USD | |
| Solasto Corporation 6197.T | $447 3.02 USD |
+0.45
|
$41.24B 278.41M USD | $93.8K 633.18 USD | $446 3.01 USD | $453 3.06 USD | $41.24B 278.41M USD | 34.41 | $12.99 0.09 USD | |
| Value HR Co.,Ltd. 6078.T | $1,506 10.17 USD |
+0.67
|
$40.13B 270.9M USD | $6.1K 41.18 USD | $1,500 10.13 USD | $1,507 10.17 USD | $40.13B 270.9M USD | 51.10 | $29.47 0.2 USD | |
| Charm Care Corporation 6062.T | $1,216 8.21 USD |
+0.75
|
$39.72B 268.15M USD | $19.8K 133.66 USD | $1,197 8.08 USD | $1,220 8.24 USD | $39.72B 268.15M USD | 9.01 | $134.94 0.91 USD | |
| Medikit Co.,Ltd. 7749.T | $2,480 16.74 USD |
-0.88
|
$36.25B 244.68M USD | $800 5.4 USD | $2,464 16.63 USD | $2,480 16.74 USD | $36.25B 244.68M USD | 11.98 | $206.92 1.4 USD | |
| Seikagaku Corporation 4548.T | $664 4.48 USD |
-0.45
|
$36.24B 244.63M USD | $22.4K 151.21 USD | $660 4.46 USD | $666 4.5 USD | $36.24B 244.63M USD | 17.97 | $36.95 0.25 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,241 8.38 USD |
+0.81
|
$35.48B 239.5M USD | $3.4K 22.95 USD | $1,230 8.3 USD | $1,246 8.41 USD | $35.48B 239.5M USD | 17.90 | $69.31 0.47 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,787 12.06 USD |
-0.56
|
$35.02B 236.37M USD | $6K 40.5 USD | $1,771 11.95 USD | $1,797 12.13 USD | $35.02B 236.37M USD | 8.98 | $198.93 1.34 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.75B 227.82M USD | $1.9K 12.83 USD | $2,788 18.82 USD | $2,790 18.83 USD | $33.75B 227.82M USD | 131.57 | $21.19 0.14 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,304 8.8 USD |
-0.99
|
$31.7B 214.01M USD | $18.6K 125.56 USD | $1,295 8.74 USD | $1,315 8.88 USD | $31.7B 214.01M USD | 7.21 | $180.82 1.22 USD | |
| CareNet, Inc. 2150.T | $712 4.81 USD |
+2.74
|
$30.54B 206.18M USD | $112.2K 757.38 USD | $690 4.66 USD | $717 4.84 USD | $30.54B 206.18M USD | 27.61 | $25.78 0.17 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,013 13.59 USD |
-1.8
|
$30.41B 205.3M USD | $18.4K 124.21 USD | $2,001 13.51 USD | $2,059 13.9 USD | $30.41B 205.3M USD | 14.23 | $141.45 0.95 USD | |
| Rion Co., Ltd. 6823.T | $2,279 15.38 USD |
+0.04
|
$28.08B 189.52M USD | $17.2K 116.1 USD | $2,245 15.15 USD | $2,286 15.43 USD | $28.08B 189.52M USD | 10.09 | $225.75 1.52 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,470 9.92 USD |
+0.96
|
$28B 189.02M USD | $19.1K 128.93 USD | $1,452 9.8 USD | $1,475 9.96 USD | $28B 189.02M USD | 7.41 | $198.16 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $642 4.33 USD |
+0.94
|
$27.04B 182.53M USD | $25.6K 172.81 USD | $640 4.32 USD | $648 4.37 USD | $27.04B 182.53M USD | 7.70 | $83.32 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $855 5.77 USD |
+2.64
|
$24.85B 167.71M USD | $95.1K 641.95 USD | $838 5.66 USD | $860 5.81 USD | $24.85B 167.71M USD | 9.08 | $94.13 0.64 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,249 15.18 USD |
+0.85
|
$24B 162.03M USD | $5.1K 34.43 USD | $2,221 14.99 USD | $2,249 15.18 USD | $24B 162.03M USD | 13.66 | $164.57 1.11 USD | |
| Medius Holdings Co., Ltd. 3154.T | $929 6.27 USD |
+0.65
|
$20.66B 139.45M USD | $4.7K 31.73 USD | $920 6.21 USD | $933 6.3 USD | $20.66B 139.45M USD | 20.00 | $46.43 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,230 15.05 USD |
+0.68
|
$19.05B 128.58M USD | $900 6.08 USD | $2,215 14.95 USD | $2,230 15.05 USD | $19.05B 128.58M USD | 8.65 | $257.6 1.74 USD | |
| Saint-Care Holding Corporation 2374.T | $771 5.2 USD |
+0.92
|
$19B 128.23M USD | $16.7K 112.73 USD | $763 5.15 USD | $771 5.2 USD | $19B 128.23M USD | 11.05 | $69.75 0.47 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $459 3.1 USD |
+2.46
|
$18.64B 125.83M USD | $24K 162.01 USD | $448 3.02 USD | $463 3.13 USD | $18.64B 125.83M USD | 0 | -$1.75 -0.01 USD | |
| Astena Holdings Co., Ltd. 8095.T | $456 3.08 USD |
-0.87
|
$18.36B 123.91M USD | $25.6K 172.81 USD | $453 3.06 USD | $459 3.1 USD | $18.36B 123.91M USD | 0 | -$63.15 -0.4 USD | |
| Kanamic Network Co.,LTD 3939.T | $385 2.6 USD |
-2.28
|
$18.27B 123.33M USD | $60.9K 411.09 USD | $384 2.59 USD | $391 2.64 USD | $18.27B 123.33M USD | 19.26 | $19.98 0.13 USD | |
| CanBas Co., Ltd. 4575.T | $929 6.27 USD |
+0.11
|
$17.75B 119.8M USD | $109.4K 738.48 USD | $922 6.22 USD | $947 6.39 USD | $17.75B 119.8M USD | 0 | -$71.26 -0.4 USD | |
| StemRIM 4599.T | $285 1.92 USD |
+1.42
|
$17.71B 119.54M USD | $225.5K 1.52K USD | $275 1.86 USD | $293 1.98 USD | $17.71B 119.54M USD | 0 | -$33.52 -0.2 USD | |
| FINDEX Inc. 3649.T | $691 4.66 USD |
+1.02
|
$17.69B 119.4M USD | $24.2K 163.36 USD | $684 4.62 USD | $693 4.68 USD | $17.69B 119.4M USD | 15.26 | $45.28 0.31 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $800 5.4 USD |
0
|
$16.81B 113.5M USD | $400 2.7 USD | $800 5.4 USD | $802 5.41 USD | $16.81B 113.5M USD | 7.40 | $108.08 0.73 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $405 2.73 USD |
+0.75
|
$15.33B 103.5M USD | $32K 216.01 USD | $402 2.71 USD | $408 2.75 USD | $15.33B 103.5M USD | 0 | -$20.74 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $541 3.65 USD |
+4.04
|
$14.25B 96.17M USD | $87.3K 589.3 USD | $520 3.51 USD | $541 3.65 USD | $14.25B 96.17M USD | 10.04 | $53.87 0.36 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
0
|
$13.88B 93.7M USD | $400 2.7 USD | $4,380 29.57 USD | $4,450 30.04 USD | $13.88B 93.7M USD | 9.86 | $451.23 3.05 USD | |
| SEED Co.,Ltd. 7743.T | $458 3.09 USD |
0
|
$13.86B 93.57M USD | $12.4K 83.7 USD | $456 3.08 USD | $460 3.11 USD | $13.86B 93.57M USD | 7.32 | $62.52 0.42 USD | |
| StemCell Institute Inc. 7096.T | $1,344 9.07 USD |
+0.83
|
$13.67B 92.28M USD | $2.7K 18.23 USD | $1,331 8.98 USD | $1,348 9.1 USD | $13.67B 92.28M USD | 32.52 | $41.32 0.28 USD | |
| Daiken Medical Co., Ltd. 7775.T | $471 3.18 USD |
-1.26
|
$13.53B 91.34M USD | $20.7K 139.73 USD | $470 3.17 USD | $476 3.21 USD | $13.53B 91.34M USD | 12.77 | $36.87 0.25 USD | |
| Medical System Network Co., Ltd. 4350.T | $450 3.04 USD |
-0.88
|
$13.15B 88.79M USD | $18.1K 122.18 USD | $450 3.04 USD | $455 3.07 USD | $13.15B 88.79M USD | 8.15 | $55.21 0.37 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $262 1.77 USD |
+1.95
|
$13.15B 88.77M USD | $265.6K 1.79K USD | $257 1.73 USD | $267 1.8 USD | $13.15B 88.77M USD | 0 | -$49.64 -0.3 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,155 14.55 USD |
+4.05
|
$12.77B 86.19M USD | $4.6K 31.05 USD | $2,078 14.03 USD | $2,159 14.57 USD | $12.77B 86.19M USD | 7.69 | $280.21 1.89 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,536 10.37 USD |
+0.07
|
$12.64B 85.34M USD | $22.1K 149.18 USD | $1,526 10.3 USD | $1,552 10.48 USD | $12.64B 85.34M USD | 20.17 | $76.14 0.51 USD | |
| CellSource Co., Ltd. 4880.T | $621 4.19 USD |
+0.32
|
$12.3B 83.04M USD | $13.2K 89.1 USD | $612 4.13 USD | $630 4.25 USD | $12.3B 83.04M USD | 51.96 | $11.95 0.08 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,750 11.81 USD |
0
|
$12.13B 81.86M USD | $700 4.73 USD | $1,750 11.81 USD | $1,750 11.81 USD | $12.13B 81.86M USD | 11.01 | $158.9 1.07 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $871 5.88 USD |
+0.93
|
$11.99B 80.91M USD | $11.9K 80.33 USD | $863 5.83 USD | $875 5.91 USD | $11.99B 80.91M USD | 19.71 | $44.19 0.3 USD | |
| Stella Pharma Corporation 4888.T | $323 2.18 USD |
+3.19
|
$10.99B 74.2M USD | $231.2K 1.56K USD | $310 2.09 USD | $329 2.22 USD | $10.99B 74.2M USD | 0 | -$22.91 -0.1 USD | |
| JMS Co.,Ltd. 7702.T | $439 2.96 USD |
+1.86
|
$10.76B 72.61M USD | $4.5K 30.38 USD | $431 2.91 USD | $439 2.96 USD | $10.76B 72.61M USD | 0 | -$1.47 -0.009 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $675 4.56 USD |
+2.74
|
$10.6B 71.52M USD | $17.3K 116.78 USD | $655 4.42 USD | $676 4.56 USD | $10.6B 71.52M USD | 33.90 | $19.91 0.13 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $750 5.06 USD |
-0.79
|
$10.23B 69.06M USD | $4.5K 30.38 USD | $745 5.03 USD | $755 5.1 USD | $10.23B 69.06M USD | 5.50 | $136.23 0.92 USD | |
| MediciNova, Inc. 4875.T | $207 1.4 USD |
-0.48
|
$10.15B 68.53M USD | $19.6K 132.31 USD | $206 1.39 USD | $210 1.42 USD | $10.15B 68.53M USD | 0 | -$32.95 -0.2 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,930 13.03 USD |
-2.72
|
$10.07B 68.01M USD | $24.5K 165.38 USD | $1,930 13.03 USD | $2,010 13.57 USD | $10.07B 68.01M USD | 0 | -$316.6 -2.1 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,078 7.28 USD |
-0.65
|
$9.77B 65.93M USD | $2.7K 18.23 USD | $1,078 7.28 USD | $1,085 7.32 USD | $9.77B 65.93M USD | 9.59 | $112.3 0.76 USD | |
| CE Holdings Co.,Ltd. 4320.T | $623 4.21 USD |
+1.63
|
$9.42B 63.59M USD | $25.9K 174.83 USD | $611 4.12 USD | $630 4.25 USD | $9.42B 63.59M USD | 75.88 | $8.21 0.06 USD | |
| DVx Inc. 3079.T | $888 5.99 USD |
-0.22
|
$9.3B 62.77M USD | $1.5K 10.13 USD | $879 5.93 USD | $889 6 USD | $9.3B 62.77M USD | 169.14 | $5.25 0.04 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $130 0.88 USD |
-1.52
|
$9.18B 61.96M USD | $155.6K 1.05K USD | $129 0.87 USD | $132 0.89 USD | $9.18B 61.96M USD | 0 | -$9.06 -0.06 USD | |
| MedPeer,Inc. 6095.T | $419 2.83 USD |
-0.47
|
$9.1B 61.43M USD | $25.8K 174.16 USD | $416 2.81 USD | $423 2.86 USD | $9.1B 61.43M USD | 5.98 | $70.01 0.47 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,068 13.96 USD |
+2.07
|
$8.93B 60.27M USD | $7.4K 49.95 USD | $2,026 13.68 USD | $2,068 13.96 USD | $8.93B 60.27M USD | 18.29 | $113.05 0.76 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,250 8.44 USD |
-1.42
|
$8.88B 59.95M USD | $3.6K 24.3 USD | $1,233 8.32 USD | $1,293 8.73 USD | $8.88B 59.95M USD | 15.45 | $80.9 0.55 USD | |
| SUSMED,Inc. 4263.T | $513 3.46 USD |
+0.78
|
$8.62B 58.2M USD | $9K 60.75 USD | $508 3.43 USD | $518 3.5 USD | $8.62B 58.2M USD | 0 | -$34.6 -0.2 USD | |
| AIAI Group Corporation 6557.T | $1,287 8.69 USD |
+1.74
|
$8.49B 57.32M USD | $6.2K 41.85 USD | $1,265 8.54 USD | $1,300 8.78 USD | $8.49B 57.32M USD | 15.55 | $82.73 0.56 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,065 13.94 USD |
+0.24
|
$8.45B 57.03M USD | $1.9K 12.83 USD | $2,065 13.94 USD | $2,080 14.04 USD | $8.45B 57.03M USD | 20.79 | $99.29 0.67 USD | |
| Create Medic Co., Ltd. 5187.T | $934 6.3 USD |
+0.21
|
$7.99B 53.92M USD | $3.4K 22.95 USD | $932 6.29 USD | $937 6.33 USD | $7.99B 53.92M USD | 9.78 | $95.44 0.64 USD | |
| Koken Ltd. 7963.T | $1,610 10.87 USD |
+1.83
|
$7.96B 53.72M USD | $2.3K 15.53 USD | $1,576 10.64 USD | $1,611 10.87 USD | $7.96B 53.72M USD | 11.02 | $146.08 0.99 USD | |
| WDB coco Co., Ltd. 7079.T | $3,260 22.01 USD |
0
|
$7.84B 52.92M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $7.84B 52.92M USD | 8.27 | $394.13 2.66 USD | |
| RaQualia Pharma Inc. 4579.T | $339 2.29 USD |
+1.5
|
$7.4B 49.97M USD | $26K 175.51 USD | $331 2.23 USD | $341 2.3 USD | $7.4B 49.97M USD | 0 | -$22.87 -0.1 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
+0.09
|
$7.38B 49.83M USD | $4K 27 USD | $1,091 7.36 USD | $1,092 7.37 USD | $7.38B 49.83M USD | 0 | -$18.32 -0.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $152 1.03 USD |
+0.66
|
$7.27B 49.08M USD | $113.2K 764.13 USD | $150 1.01 USD | $154 1.04 USD | $7.27B 49.08M USD | 0 | -$85 -0.5 USD | |
| Kawamoto Corporation 3604.T | $1,197 8.08 USD |
0
|
$6.94B 46.83M USD | $4.6K 31.05 USD | $1,197 8.08 USD | $1,199 8.09 USD | $6.94B 46.83M USD | 15.03 | $79.6 0.54 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,810 18.97 USD |
-0.07
|
$6.93B 46.78M USD | $500 3.38 USD | $2,761 18.64 USD | $2,811 18.98 USD | $6.93B 46.78M USD | 15.91 | $176.59 1.19 USD | |
| Linical Co., Ltd. 2183.T | $288 1.94 USD |
+0.35
|
$6.5B 43.91M USD | $15K 101.25 USD | $286 1.93 USD | $291 1.96 USD | $6.5B 43.91M USD | 0 | -$5.37 -0.03 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,121 7.57 USD |
+0.36
|
$6.4B 43.2M USD | $1.2K 8.1 USD | $1,114 7.52 USD | $1,127 7.61 USD | $6.4B 43.2M USD | 24.90 | $45.02 0.3 USD | |
| JTEC Corporation 3446.T | $1,024 6.91 USD |
+1.69
|
$6.03B 40.71M USD | $7.7K 51.98 USD | $1,006 6.79 USD | $1,031 6.96 USD | $6.03B 40.71M USD | 31.68 | $32.32 0.22 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $297 2 USD |
-0.67
|
$5.76B 38.86M USD | $11.3K 76.28 USD | $293 1.98 USD | $297 2 USD | $5.76B 38.86M USD | 17.87 | $16.62 0.11 USD | |
| Kringle Pharma, Inc. 4884.T | $841 5.68 USD |
+2.44
|
$5.73B 38.66M USD | $40.7K 274.74 USD | $821 5.54 USD | $853 5.76 USD | $5.73B 38.66M USD | 0 | -$118.2 -0.7 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $944 6.37 USD |
-0.42
|
$5.57B 37.62M USD | $200 1.35 USD | $943 6.37 USD | $944 6.37 USD | $5.57B 37.62M USD | 41.15 | $22.94 0.15 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $773 5.22 USD |
+0.39
|
$5.5B 37.11M USD | $1.3K 8.78 USD | $771 5.2 USD | $779 5.26 USD | $5.5B 37.11M USD | 8.10 | $95.33 0.64 USD | |
| Pharmarise Holdings Corporation 2796.T | $479 3.23 USD |
0
|
$5.44B 36.73M USD | $52.7K 355.74 USD | $470 3.17 USD | $498 3.36 USD | $5.44B 36.73M USD | 0 | -$71.79 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $400 2.7 USD |
+0.76
|
$5.4B 36.44M USD | $2K 13.5 USD | $397 2.68 USD | $400 2.7 USD | $5.4B 36.44M USD | 19.37 | $20.64 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,462 9.87 USD |
+0.83
|
$5.27B 35.61M USD | $300 2.03 USD | $1,460 9.86 USD | $1,462 9.87 USD | $5.27B 35.61M USD | 0 | -$71.04 -0.4 USD | |
| Data Horizon Co.,Ltd. 3628.T | $412 2.78 USD |
+0.98
|
$5.22B 35.25M USD | $14.8K 99.9 USD | $405 2.73 USD | $414 2.79 USD | $5.22B 35.25M USD | 0 | -$75.68 -0.5 USD | |
| Precision System Science Co., Ltd. 7707.T | $187 1.26 USD |
+0.54
|
$5.17B 34.88M USD | $392.1K 2.65K USD | $181 1.22 USD | $189 1.28 USD | $5.17B 34.88M USD | 0 | -$19.89 -0.1 USD | |
| Softmax Co., Ltd 3671.T | $827 5.58 USD |
+1.1
|
$4.96B 33.49M USD | $1K 6.75 USD | $818 5.52 USD | $827 5.58 USD | $4.96B 33.49M USD | 10.33 | $80 0.54 USD | |
| Carna Biosciences, Inc. 4572.T | $253 1.71 USD |
+1.61
|
$4.83B 32.62M USD | $34.9K 235.58 USD | $246 1.66 USD | $256 1.73 USD | $4.83B 32.62M USD | 0 | -$121.6 -0.8 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,144 7.72 USD |
-1.21
|
$4.82B 32.55M USD | $300 2.03 USD | $1,142 7.71 USD | $1,156 7.8 USD | $4.82B 32.55M USD | 7.82 | $146.14 0.99 USD | |
| Living Platform,Ltd. 7091.T | $1,075 7.26 USD |
-0.19
|
$4.78B 32.28M USD | $1.8K 12.15 USD | $1,071 7.23 USD | $1,077 7.27 USD | $4.78B 32.28M USD | 21.46 | $50.08 0.34 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,110 14.24 USD |
+0.48
|
$4.7B 31.73M USD | $1.2K 8.1 USD | $2,090 14.11 USD | $2,110 14.24 USD | $4.7B 31.73M USD | 11.69 | $180.39 1.22 USD | |
| Sincere Co., LTD. 7782.T | $668 4.51 USD |
+2.77
|
$4.28B 28.88M USD | $9.3K 62.78 USD | $648 4.37 USD | $672 4.54 USD | $4.28B 28.88M USD | 14.13 | $47.26 0.32 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $448 3.02 USD |
+1.13
|
$4.17B 28.17M USD | $6.9K 46.58 USD | $441 2.98 USD | $448 3.02 USD | $4.17B 28.17M USD | 18.02 | $24.85 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $676 4.56 USD |
+0.3
|
$3.96B 26.74M USD | $7.1K 47.93 USD | $672 4.54 USD | $678 4.58 USD | $3.96B 26.74M USD | 15.05 | $44.89 0.3 USD | |
| MRT Inc. 6034.T | $688 4.64 USD |
+0.44
|
$3.93B 26.51M USD | $600 4.05 USD | $682 4.6 USD | $688 4.64 USD | $3.93B 26.51M USD | 0 | -$56.57 -0.3 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $432 2.92 USD |
+0.47
|
$3.89B 26.27M USD | $169.2K 1.14K USD | $429 2.9 USD | $439 2.96 USD | $3.89B 26.27M USD | 0 | -$218.3 -1.4 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| internet infinity Inc. 6545.T | $585 3.95 USD |
+0.34
|
$3.12B 21.06M USD | $2K 13.5 USD | $576 3.89 USD | $587 3.96 USD | $3.12B 21.06M USD | 13.28 | $44.02 0.3 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,235 8.34 USD |
+2.57
|
$3.11B 21M USD | $5.3K 35.78 USD | $1,195 8.07 USD | $1,240 8.37 USD | $3.11B 21M USD | 64.93 | $19.02 0.13 USD | |
| Transgenic Group Inc. 2342.T | $184 1.24 USD |
-0.54
|
$3.06B 20.68M USD | $180.2K 1.22K USD | $182 1.23 USD | $190 1.28 USD | $3.06B 20.68M USD | 0 | -$13.59 -0.09 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $958 6.47 USD |
+0.52
|
$2.99B 20.17M USD | $200 1.35 USD | $958 6.47 USD | $958 6.47 USD | $2.99B 20.17M USD | 8.18 | $117.03 0.79 USD | |
| Care Service Co.,Ltd. 2425.T | $784 5.29 USD |
-0.51
|
$2.97B 20.07M USD | $400 2.7 USD | $784 5.29 USD | $785 5.3 USD | $2.97B 20.07M USD | 6.96 | $112.61 0.76 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
0
|
$2.94B 19.88M USD | $893.1K 6.03K USD | $61 0.41 USD | $63 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,066 7.2 USD |
-0.28
|
$2.85B 19.25M USD | $600 4.05 USD | $1,064 7.18 USD | $1,069 7.22 USD | $2.85B 19.25M USD | 18.26 | $58.37 0.39 USD | |
| Welby Inc. 4438.T | $313 2.11 USD |
+2.29
|
$2.59B 17.48M USD | $1.9K 12.83 USD | $310 2.09 USD | $316 2.13 USD | $2.59B 17.48M USD | 0 | -$98.62 -0.6 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $4.1M 27.69K USD | $43 0.29 USD | $49 0.33 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| CEDAR.Co.,Ltd. 2435.T | $215 1.45 USD |
+2.38
|
$2.41B 16.29M USD | $12.2K 82.35 USD | $212 1.43 USD | $216 1.46 USD | $2.41B 16.29M USD | 10.84 | $19.82 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}