Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (20)
- {{country.name}}
- All countries
- Japan (20)
Tokyo (20)
- {{item.name}}
- All exchanges
- Tokyo (20)
Healthcare (20)
- {{item.name}}
- All sectors
- Healthcare (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M3, Inc.
2413.T
JP
|
¥1,716 11.58 USD |
+0.56
|
¥1T 7.73B USD | ¥3M 20.29K USD | ¥1,692 11.42 USD | ¥1,733 11.7 USD | ¥1T 7.73B USD | 23.65 | ¥73 0.49 USD | ||
JMDC Inc.
4483.T
JP
|
¥2,788 18.82 USD |
+1.75
|
¥182B 1.23B USD | ¥391K 2.64K USD | ¥2,765 18.66 USD | ¥2,842 19.18 USD | ¥182B 1.23B USD | 27.20 | ¥102 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,058 13.89 USD |
+0.54
|
¥169B 1.14B USD | ¥112K 759.41 USD | ¥2,011 13.57 USD | ¥2,079 14.03 USD | ¥169B 1.14B USD | 0 | -¥174 -1.1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥1,999 13.49 USD |
+0.1
|
¥60B 405.43M USD | ¥114K 771.56 USD | ¥1,976 13.34 USD | ¥2,026 13.68 USD | ¥60B 405.43M USD | 65.43 | ¥31 0.21 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥9,990 67.44 USD |
+2.8
|
¥49B 333.32M USD | ¥3K 20.93 USD | ¥9,780 66.02 USD | ¥9,990 67.44 USD | ¥49B 333.32M USD | 8.83 | ¥1K 7.63 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,464 9.88 USD |
-0.41
|
¥39B 264.04M USD | ¥10K 64.13 USD | ¥1,455 9.82 USD | ¥1,467 9.9 USD | ¥39B 264.04M USD | 62.24 | ¥24 0.16 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥490 3.31 USD |
+0.61
|
¥34B 228.96M USD | ¥63K 423.24 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥34B 228.96M USD | 13.87 | ¥35 0.24 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥545 3.68 USD |
-2.5
|
¥30B 204.33M USD | ¥28K 185.63 USD | ¥543 3.67 USD | ¥556 3.75 USD | ¥30B 204.33M USD | 8.61 | ¥63 0.43 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,780 12.02 USD |
-1.77
|
¥30B 200.36M USD | ¥19K 130.96 USD | ¥1,766 11.92 USD | ¥1,812 12.23 USD | ¥30B 200.36M USD | 18.74 | ¥95 0.64 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥487 3.29 USD |
-1.22
|
¥23B 156.01M USD | ¥112K 752.66 USD | ¥481 3.25 USD | ¥494 3.33 USD | ¥23B 156.01M USD | 18.29 | ¥27 0.18 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥805 5.43 USD |
-0.25
|
¥20B 132.64M USD | ¥71K 479.94 USD | ¥802 5.41 USD | ¥819 5.53 USD | ¥20B 132.64M USD | 16.09 | ¥50 0.34 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥802 5.41 USD |
-4.86
|
¥14B 91.29M USD | ¥85K 572.42 USD | ¥790 5.33 USD | ¥835 5.64 USD | ¥14B 91.29M USD | 0 | -¥15 -0.1 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥285 1.92 USD |
-0.35
|
¥7B 46.27M USD | ¥24K 162.01 USD | ¥280 1.89 USD | ¥287 1.94 USD | ¥7B 46.27M USD | 11.93 | ¥24 0.16 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥525 3.54 USD |
+1.94
|
¥7B 44.98M USD | ¥31K 209.26 USD | ¥515 3.48 USD | ¥585 3.95 USD | ¥7B 44.98M USD | 24.85 | ¥21 0.14 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,543 17.17 USD |
-0.31
|
¥6B 41.28M USD | ¥600 4.05 USD | ¥2,532 17.09 USD | ¥2,549 17.21 USD | ¥6B 41.28M USD | 9.00 | ¥282 1.91 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,124 14.34 USD |
-0.19
|
¥5B 31.94M USD | ¥200 1.35 USD | ¥2,124 14.34 USD | ¥2,128 14.36 USD | ¥5B 31.94M USD | 10.47 | ¥203 1.37 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥707 4.77 USD |
+0.86
|
¥4B 25.51M USD | ¥6K 37.13 USD | ¥703 4.75 USD | ¥710 4.79 USD | ¥4B 25.51M USD | 16.39 | ¥43 0.29 USD | ||
|
Welby Inc.
4438.T
JP
|
¥252 1.7 USD |
0
|
¥2B 14.35M USD | ¥3K 18.9 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥2B 14.35M USD | 0 | -¥65 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}