Country: Germany Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Consumer Defensive (40)
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Brewers (40)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
+14.16
|
$13.08M 14.3M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.13 0.14 USD | $13.08M 14.3M USD | 0 | -$0.06 -0.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $82.5 90.18 USD |
-1.79
|
$158.68B 173.46B USD | $600 655.88 USD | $82.5 90.18 USD | $82.5 90.18 USD | $158.68B 173.46B USD | 83.33 | $0.99 1.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.25 9.02 USD |
-4.62
|
$139.5B 152.5B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $139.5B 152.5B USD | 24.99 | $0.33 0.36 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $54.38 59.44 USD |
-1.41
|
$105.51B 115.34B USD | $200 218.63 USD | $53.16 58.11 USD | $54.38 59.44 USD | $105.51B 115.34B USD | 20.75 | $2.62 2.86 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $53 57.94 USD |
-1.85
|
$103.17B 112.78B USD | $600 655.88 USD | $52.5 57.39 USD | $53 57.94 USD | $103.17B 112.78B USD | 20.22 | $2.62 2.86 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.02 59.05 USD |
-2.56
|
$102.42B 111.96B USD | $4.67K 5.1K USD | $53.02 57.96 USD | $54.24 59.29 USD | $102.42B 111.96B USD | 20.61 | $2.62 2.86 USD | |
| Heineken N.V. HNK1.F | $71.74 78.42 USD |
-1.48
|
$40.47B 44.24B USD | $2 2.19 USD | $70.64 77.22 USD | $71.74 78.42 USD | $40.47B 44.24B USD | 41.22 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $35 38.26 USD |
-2.23
|
$39.59B 43.28B USD | $35 38.26 USD | $34.8 38.04 USD | $35 38.26 USD | $39.59B 43.28B USD | 40.22 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $1.94 2.12 USD |
-4.9
|
$30.58B 33.42B USD | $180 196.76 USD | $1.92 2.1 USD | $1.94 2.12 USD | $30.58B 33.42B USD | 13.85 | $0.14 0.15 USD | |
| Heineken Holding N.V. 4H5.F | $64.35 70.34 USD |
+0.08
|
$18.17B 19.86B USD | $140 153.04 USD | $61.75 67.5 USD | $64.35 70.34 USD | $18.17B 19.86B USD | 36.56 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.55 12.63 USD |
-0.94
|
$17.49B 19.12B USD | $8 8.75 USD | $11.55 12.63 USD | $11.55 12.63 USD | $17.49B 19.12B USD | 14.62 | $0.79 0.86 USD | |
| Carlsberg A/S CBGC.F | $21.6 23.61 USD |
0
|
$15.15B 16.56B USD | $1 1.09 USD | $21.2 23.17 USD | $21.6 23.61 USD | $15.15B 16.56B USD | 15.65 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $108.3 118.39 USD |
-1.77
|
$14.88B 16.27B USD | $118 128.99 USD | $108.3 118.39 USD | $108.3 118.39 USD | $14.88B 16.27B USD | 15.67 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $115.5 126.26 USD |
-3.35
|
$14.64B 16B USD | $15 16.4 USD | $115.5 126.26 USD | $119.5 130.63 USD | $14.64B 16B USD | 16.71 | $6.91 7.55 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.64 3.98 USD |
+0.55
|
$13.53B 14.79B USD | $99 108.22 USD | $3.6 3.94 USD | $3.64 3.98 USD | $13.53B 14.79B USD | 18.19 | $0.2 0.22 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
0
|
$13.45B 14.71B USD | $1.8K 1.97K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.45B 14.71B USD | 19.39 | $0.05 0.05 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $33.4 36.51 USD |
+3.09
|
$11.91B 13.02B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $11.91B 13.02B USD | 16.69 | $2 2.19 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.6 7.21 USD |
+5.6
|
$11.77B 12.86B USD | $100 109.31 USD | $6.6 7.21 USD | $7.01 7.66 USD | $11.77B 12.86B USD | 16.48 | $0.4 0.44 USD | |
| Molson Coors Beverage Company NY70.F | $52 56.84 USD |
-0.95
|
$10.77B 11.77B USD | $37 40.45 USD | $52 56.84 USD | $55 60.12 USD | $10.77B 11.77B USD | 10.61 | $4.9 5.36 USD | |
| Molson Coors Canada Inc. 65K.F | $52.5 57.39 USD |
-1.87
|
$10.64B 11.63B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $10.64B 11.63B USD | 10.71 | $4.9 5.36 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3 3.28 USD |
+1.35
|
$10.44B 11.41B USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $10.44B 11.41B USD | 16.66 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY7.SG | $51.88 56.71 USD |
-6.76
|
$10.14B 11.08B USD | $0 0 USD | $51.88 56.71 USD | $51.88 56.71 USD | $10.14B 11.08B USD | 10.58 | $4.9 5.36 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.3 13.45 USD |
-0.81
|
$10.11B 11.05B USD | $350 382.6 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.11B 11.05B USD | 27.33 | $0.45 0.49 USD | |
| Molson Coors Beverage Company NY7.F | $51.58 56.38 USD |
-7.56
|
$10.05B 10.98B USD | $80 87.45 USD | $51.58 56.38 USD | $51.58 56.38 USD | $10.05B 10.98B USD | 10.52 | $4.9 5.36 USD | |
| Suntory Beverage & Food Limited 7SN.F | $30.5 33.34 USD |
+9.08
|
$9.95B 10.88B USD | $107 116.97 USD | $28.96 31.66 USD | $30.5 33.34 USD | $9.95B 10.88B USD | 16.22 | $1.88 2.06 USD | |
| Sapporo Holdings Limited SBW.F | $47.4 51.81 USD |
0
|
$3.73B 4.08B USD | $9 9.84 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.73B 4.08B USD | 77.70 | $0.61 0.67 USD | |
| Royal Unibrew A/S 0R1.F | $67.55 73.84 USD |
-5.46
|
$3.47B 3.79B USD | $25 27.33 USD | $67.55 73.84 USD | $67.55 73.84 USD | $3.47B 3.79B USD | 17.27 | $3.91 4.27 USD | |
| The Boston Beer Company, Inc. BBEA.F | $217.6 237.87 USD |
+5.43
|
$2.47B 2.7B USD | $6 6.56 USD | $200.2 218.85 USD | $217.6 237.87 USD | $2.47B 2.7B USD | 46.89 | $4.64 5.07 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.8 12.9 USD |
-4.84
|
$2.39B 2.61B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.39B 2.61B USD | 14.93 | $0.79 0.86 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.64 0.7 USD |
-2.29
|
$2.32B 2.54B USD | $0 0 USD | $0.5899 0.64 USD | $0.65 0.71 USD | $2.32B 2.54B USD | 5.81 | $0.11 0.12 USD | |
| Olvi Oyj OVI.F | $33.05 36.13 USD |
+3.12
|
$706.58M 772.39M USD | $4 4.37 USD | $31.95 34.93 USD | $33.05 36.13 USD | $706.58M 772.39M USD | 11.09 | $2.98 3.26 USD | |
| C&C Group plc GCC.F | $1.28 1.4 USD |
-5.88
|
$510.84M 558.42M USD | $3.5K 3.83K USD | $1.28 1.4 USD | $1.31 1.43 USD | $510.84M 558.42M USD | 0 | -$0.3 -0.3 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$411.67M 450.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.67M 450.01M USD | 9.68 | $85.74 93.73 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $795 869.04 USD |
0
|
$401.75M 439.16M USD | $0 0 USD | $795 869.04 USD | $795 869.04 USD | $401.75M 439.16M USD | 9.27 | $85.7 93.68 USD | |
| Yamaya Corporation WY2.F | $16.7 18.26 USD |
-1.18
|
$183.92M 201.05M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $183.92M 201.05M USD | 8.30 | $2.01 2.2 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39.2 42.85 USD |
-4.39
|
$131.71M 143.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.71M 143.98M USD | 22.27 | $1.76 1.92 USD | |
| Park & Bellheimer AG PKB.F | $2.1 2.3 USD |
0
|
$10.5M 11.48M USD | $3K 3.28K USD | $2.1 2.3 USD | $2.1 2.3 USD | $10.5M 11.48M USD | 5.24 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.18 2.38 USD |
-11.38
|
$6.76M 7.39M USD | $14 15.3 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.76M 7.39M USD | 21.80 | $0.1 0.11 USD | |
| Alefarm Brewing A/S 902.F | $0.23 0.25 USD |
-1.74
|
$3.48M 3.81M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.48M 3.81M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}