Ergebnisseite 7 für Top UTON Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ökosystem-Kategorie-Token

UTON Ökosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	GRIFFAIN GRIFFAIN	$0.008714 ₿0.00000014	11.56	$8.71M ₿146.08	$0.009086 ₿0.00000015	$0.007655 ₿0.00000013	$5.11M ₿82.37	$8.71M ₿146.08	$8.71M ₿146.08
1217	Huobi Token HT	$0.07938 ₿0.0000013	-0.67	$8.69M ₿145.6	$0.0828 ₿0.0000013	$0.07756 ₿0.0000012	$33.06K ₿0.55	$8.69M ₿145.6	$8.69M ₿145.6
1219	Keep Network KEEP	$0.01571 ₿0.00000026	-0.12	$8.64M ₿144.85	$0.01605 ₿0.00000026	$0.01531 ₿0.00000025	$3.13K ₿0.05	$15.72M ₿263.49	$8.64M ₿144.85
1222	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	1.35	$8.6M ₿144.08	$1.02 ₿0.000017	$0.9944 ₿0.000016	$34.15K ₿0.57	$8.6M ₿144.08	$8.6M ₿144.08
1223	PinGo PINGO	$0.03431 ₿0.00000057	-3.33	$8.59M ₿144.06	$0.03564 ₿0.00000060	$0.03419 ₿0.00000056	$16.82K ₿0.28	$34.32M ₿575.4	$8.59M ₿144.06
1224	Sonic SVM SONIC	$0.02383 ₿0.00000039	-1.35	$8.58M ₿143.83	$0.02503 ₿0.00000041	$0.02334 ₿0.00000039	$2.38M ₿39.82	$57.2M ₿958.89	$8.58M ₿143.83
1225	Pepecoin PEP	$0.00008297 ₿0.0000000013	-8.86	$8.58M ₿144.01	$0.00009137 ₿0.0000000015	$0.00008296 ₿0.0000000013	$110.99K ₿1.86	$8.58M ₿144.01	$8.58M ₿144.01
1227	Dymension DYM	$0.0155 ₿0.00000026	-1.82	$8.56M ₿143.52	$0.01591 ₿0.00000026	$0.01519 ₿0.00000025	$4.53M ₿75.86	$16.56M ₿277.68	$8.56M ₿143.52
1233	AdEx ADX	$0.05741 ₿0.00000096	4.15	$8.49M ₿141.97	$0.05893 ₿0.00000098	$0.05512 ₿0.00000092	$2.64M ₿44.18	$8.61M ₿143.99	$8.49M ₿141.97
1235	Hivemapper HONEY	$0.001443 ₿0.000000024	0.74	$8.44M ₿141.42	$0.001447 ₿0.000000024	$0.001416 ₿0.000000023	$122.96K ₿2.06	$9.46M ₿158.55	$8.44M ₿141.42
1236	BXN BXN	$0.0005292 ₿0.0000000088	-4.43	$8.43M ₿141.35	$0.0005587 ₿0.0000000093	$0.0005281 ₿0.0000000088	$379.91K ₿6.35	$26.46M ₿443.64	$8.43M ₿141.35
1237	BENQI QI	$0.001173 ₿0.000000019	3.20	$8.45M ₿141.44	$0.001174 ₿0.000000019	$0.001121 ₿0.000000018	$509.69K ₿8.53	$8.45M ₿141.44	$8.45M ₿141.44
1239	ELYSIA EL	$0.001221 ₿0.000000020	2.06	$8.31M ₿139.34	$0.001221 ₿0.000000020	$0.001187 ₿0.000000019	$320.8K ₿5.38	$8.31M ₿139.34	$8.31M ₿139.34
1240	Wilder World WILD	$0.01732 ₿0.00000029	-0.13	$8.3M ₿139.32	$0.01763 ₿0.00000029	$0.01677 ₿0.00000028	$197.85K ₿3.32	$8.66M ₿145.35	$8.3M ₿139.32
1241	Just a chill guy CHILLGUY	$0.008299 ₿0.00000013	7.29	$8.3M ₿139.14	$0.008503 ₿0.00000014	$0.007477 ₿0.00000012	$5.3M ₿89.47	$8.3M ₿139.14	$8.3M ₿139.14
1244	Supra SUPRA	$0.0002562 ₿0.0000000042	0.39	$8.23M ₿138.05	$0.0002688 ₿0.0000000045	$0.0002549 ₿0.0000000042	$260.28K ₿4.37	$20.95M ₿351.16	$8.23M ₿138.05
1245	APX APX	$0.219 ₿0.0000036	-0.45	$8.21M ₿138.01	$0.222 ₿0.0000037	$0.2183 ₿0.0000036	$2.12K ₿0.04	$870.87M ₿14.64K	$8.21M ₿138.01
1247	DexTools DEXT	$0.1142 ₿0.0000019	3.55	$8.14M ₿136.63	$0.1157 ₿0.0000019	$0.1075 ₿0.0000018	$92.26K ₿1.55	$12.86M ₿215.75	$8.14M ₿136.63
1251	Spice SFI	$100.69 ₿0.0016	-0.58	$8.06M ₿135.16	$102.32 ₿0.0017	$95.27 ₿0.0016	$15.47K ₿0.26	$9.28M ₿155.56	$8.06M ₿135.16
1255	THORSwap THOR	$0.03133 ₿0.00000052	6.04	$7.97M ₿133.65	$0.03203 ₿0.00000053	$0.02899 ₿0.00000049	$11.97K ₿0.2	$7.97M ₿133.65	$7.97M ₿133.65
1257	Elastos ELA	$0.3446 ₿0.0000057	0.74	$7.94M ₿133.58	$0.3449 ₿0.0000058	$0.3394 ₿0.0000056	$97.65K ₿1.63	$9.02M ₿151.75	$7.94M ₿133.58
1258	ARPA ARPA	$0.008077 ₿0.00000013	2.45	$7.93M ₿133.11	$0.008177 ₿0.00000013	$0.007764 ₿0.00000013	$3.2M ₿53.6	$16.16M ₿271.04	$7.93M ₿133.11
1263	BounceBit BB	$0.01927 ₿0.00000032	3.61	$7.89M ₿132.18	$0.01986 ₿0.00000033	$0.01808 ₿0.00000030	$2.44M ₿51.53	$40.49M ₿677.84	$7.89M ₿132.18
1267	USUALx USUALX	$0.01657 ₿0.00000027	1.24	$7.78M ₿130.49	$0.01674 ₿0.00000027	$0.01581 ₿0.00000026	$9.63 ₿0	$7.78M ₿130.49	$7.78M ₿130.49
1270	Thena THE	$0.05813 ₿0.00000097	2.36	$7.78M ₿130.52	$0.05915 ₿0.00000098	$0.05557 ₿0.00000094	$3.16M ₿53.06	$16.57M ₿278.01	$7.78M ₿130.52
1272	JumpToken JMPT	$0.5229 ₿0.0000087	-0.29	$7.72M ₿129.64	$0.5301 ₿0.0000089	$0.519 ₿0.0000087	$9.6K ₿0.16	$16.1M ₿270.43	$7.72M ₿129.64
1278	HairDAO HAIR	$10.94 ₿0.00018	20.06	$7.68M ₿128.83	$11.17 ₿0.00018	$9.11 ₿0.00015	$50.24K ₿0.84	$16.77M ₿281.44	$7.68M ₿128.83
1280	Fusionist ACE	$0.07518 ₿0.0000012	2.12	$7.65M ₿128.17	$0.07676 ₿0.0000012	$0.07082 ₿0.0000012	$3.05M ₿51.06	$11M ₿184.32	$7.65M ₿128.17
1281	Iagon IAG	$0.02021 ₿0.00000034	-0.23	$7.6M ₿128.08	$0.02127 ₿0.00000035	$0.01963 ₿0.00000032	$241.93K ₿4.05	$20.22M ₿340.61	$7.6M ₿128.08
1283	LUKSO LYX	$0.2494 ₿0.0000041	1.94	$7.62M ₿127.64	$0.2511 ₿0.0000041	$0.2384 ₿0.0000040	$144.27K ₿2.42	$10.51M ₿176.04	$7.62M ₿127.64
1284	Act I The AI Prophecy ACT	$0.008023 ₿0.00000013	5.06	$7.61M ₿127.48	$0.008144 ₿0.00000013	$0.00756 ₿0.00000012	$6.24M ₿104.53	$7.61M ₿127.48	$7.61M ₿127.48
1285	Hanu Yokia HANU	$0.00000005077 ₿0.00000000000085	1.20	$7.61M ₿127.48	$0.00000005084 ₿0.00000000000085	$0.00000004892 ₿0.00000000000082	$160.83 ₿0	$30.12M ₿504.87	$7.61M ₿127.48
1288	AS Roma Fan Token ASR	$0.8764 ₿0.000014	0.28	$7.59M ₿127.38	$0.9025 ₿0.000015	$0.871 ₿0.000014	$4.56M ₿76.48	$8.76M ₿146.93	$7.59M ₿127.38
1292	Vulcan Forged PYR	$0.1658 ₿0.0000027	0.13	$7.52M ₿126	$0.1723 ₿0.0000028	$0.1597 ₿0.0000027	$3.15M ₿51.51	$8.29M ₿139.04	$7.52M ₿126
1293	Mossland MOC	$0.01671 ₿0.00000028	5.03	$7.5M ₿125.6	$0.01974 ₿0.00000033	$0.01556 ₿0.00000026	$5.15M ₿86.34	$8.36M ₿140.03	$7.5M ₿125.6
1295	XBorg XBG	$0.01513 ₿0.00000025	4.61	$7.48M ₿125.47	$0.01537 ₿0.00000025	$0.01431 ₿0.00000024	$6.16K ₿0.1	$15.13M ₿253.68	$7.48M ₿125.47
1296	MCOIN MCOIN	$0.04224 ₿0.00000070	-9.03	$7.48M ₿125.34	$0.04647 ₿0.00000078	$0.04149 ₿0.00000070	$250.35K ₿4.19	$21.12M ₿354.08	$7.48M ₿125.34
1297	Metronome MET	$0.8495 ₿0.000014	-6.19	$7.46M ₿125	$0.9058 ₿0.000015	$0.8468 ₿0.000014	$8K ₿0.13	$12.21M ₿204.72	$7.46M ₿125
1301	Hashflow HFT	$0.008827 ₿0.00000014	-0.19	$7.4M ₿123.97	$0.01038 ₿0.00000017	$0.008627 ₿0.00000014	$8.2M ₿135.64	$8.83M ₿147.93	$7.4M ₿123.97
1302	Origin Dollar OUSD	$0.9993 ₿0.000016	0.03	$7.4M ₿123.97	$0.9999 ₿0.000017	$0.9984 ₿0.000016	$391.37K ₿6.56	$7.4M ₿123.97	$7.4M ₿123.97
1303	Anzen USDz USDZ	$0.9777 ₿0.000016	-0.01*	$7.37M ₿123.59	$0.9808 ₿0.000016	$0.9739 ₿0.000016	$3.73K ₿0.06	$7.37M ₿123.59	$7.37M ₿123.59
1308	DAO Maker DAO	$0.02907 ₿0.00000048	1.16	$7.3M ₿122.32	$0.02981 ₿0.00000049	$0.0285 ₿0.00000047	$1.04M ₿17.46	$8.07M ₿135.33	$7.3M ₿122.32
1309	GXChain GXC	$0.09725 ₿0.0000016	-21.99	$7.29M ₿122.26	$0.1369 ₿0.0000022	$0.08081 ₿0.0000013	$41.92K ₿0.7	$9.72M ₿163.01	$7.29M ₿122.26
1314	Forta FORT	$0.01139 ₿0.00000019	5.10	$7.24M ₿121.23	$0.01153 ₿0.00000019	$0.01079 ₿0.00000018	$279.18K ₿4.68	$11.4M ₿190.93	$7.24M ₿121.23
1315	Marcopolo MAPO	$0.001165 ₿0.000000019	-0.38	$7.22M ₿120.98	$0.001179 ₿0.000000020	$0.001152 ₿0.000000019	$731.38K ₿12.26	$11.29M ₿189.29	$7.22M ₿120.98
1316	MCDex MCB	$1.89 ₿0.000031	-0.84	$7.17M ₿120.2	$1.91 ₿0.000032	$1.89 ₿0.000031	$1.13K ₿0.02	$9.06M ₿151.81	$7.17M ₿120.2
1317	STASIS EURO EURS	$1.21 ₿0.000020	-0.10	$7.17M ₿120.2	$1.22 ₿0.000020	$1.2 ₿0.000019	$317.87 ₿0.01	$7.17M ₿120.2	$7.17M ₿120.2
1320	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1323	SMARDEX SDEX	$0.0007495 ₿0.000000012	-0.24	$7.35M ₿119.32	$0.0007524 ₿0.000000012	$0.0007073 ₿0.000000011	$72.51K ₿0.07	$7.4M ₿120.1	$7.35M ₿119.32
1324	FC Barcelona Fan Token BAR	$0.2809 ₿0.0000047	2.74	$7.11M ₿119.06	$0.2881 ₿0.0000048	$0.2719 ₿0.0000045	$4.88M ₿81.86	$11.23M ₿188.07	$7.11M ₿119.06
1326	MARBLEX MBX	$0.02553 ₿0.00000042	-0.89	$7.1M ₿119.01	$0.02606 ₿0.00000044	$0.02552 ₿0.00000042	$950.89K ₿15.93	$8.2M ₿137.48	$7.1M ₿119.01
1327	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0.0378 ₿0.00000063	$0.0378 ₿0.00000062	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1329	Daddy Tate DADDY	$0.01177 ₿0.00000019	14.57	$7.06M ₿118.48	$0.01197 ₿0.00000020	$0.01027 ₿0.00000017	$137.72K ₿2.31	$7.06M ₿118.48	$7.06M ₿118.48
1333	Inverse Finance INV	$9.88 ₿0.00016	-0.96	$7M ₿117.34	$10.11 ₿0.00016	$9.65 ₿0.00016	$12K ₿0.2	$7.18M ₿120.42	$7M ₿117.34
1335	Sentinel Protocol BOUNTY	$0.01339 ₿0.00000022	3.92	$6.95M ₿116.53	$0.01407 ₿0.00000023	$0.01273 ₿0.00000021	$624.86K ₿10.47	$7.44M ₿124.67	$6.95M ₿116.53
1336	Achain ACT	$0.008102 ₿0.00000013	8.06	$6.95M ₿116.46	$0.008178 ₿0.00000013	$0.007493 ₿0.00000012	$180.23K ₿3.02	$8.1M ₿135.83	$6.95M ₿116.46
1338	Alephium ALPH	$0.05178 ₿0.00000086	0.87	$6.95M ₿116.16	$0.05389 ₿0.00000090	$0.04689 ₿0.00000078	$191.31K ₿3.19	$11.52M ₿192.51	$6.95M ₿116.16
1339	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1341	Milady Cult Coin CULT	$0.000147 ₿0.0000000024	4.21	$6.89M ₿115.58	$0.0001504 ₿0.0000000025	$0.0001373 ₿0.0000000023	$361.47K ₿6.06	$14.71M ₿246.57	$6.89M ₿115.58
1342	Galatasaray Fan Token GAL	$0.862 ₿0.000014	0.94	$6.89M ₿115.47	$0.8639 ₿0.000014	$0.8517 ₿0.000014	$81.99K ₿1.37	$8.6M ₿144.14	$6.89M ₿115.47
1343	Slerf [OLD] SLERF	$0.01372 ₿0.00000023	8.04	$6.86M ₿115.13	$0.01407 ₿0.00000023	$0.01259 ₿0.00000021	$1.41K ₿0.02	$6.86M ₿115.13	$6.86M ₿115.13
1345	Bitrise Token BRISE	$0.00000001727 ₿0.00000000000029	1.07	$6.84M ₿115.03	$0.00000001746 ₿0.00000000000029	$0.00000001685 ₿0.00000000000028	$417.69K ₿7	$7.38M ₿124.15	$6.84M ₿115.03
1351	Autonolas OLAS	$0.0302 ₿0.00000050	-4.76	$6.75M ₿113.1	$0.03172 ₿0.00000053	$0.0297 ₿0.00000050	$124.74K ₿2.09	$14.31M ₿239.84	$6.75M ₿113.1
1354	Puffer PUFFER	$0.01383 ₿0.00000023	-4.84	$6.69M ₿112.52	$0.01462 ₿0.00000024	$0.01352 ₿0.00000022	$2.58M ₿43.22	$13.83M ₿232.57	$6.69M ₿112.52
1358	Hera Finance HERA	$1.44 ₿0.000024	12.37	$6.69M ₿112.05	$1.46 ₿0.000024	$1.25 ₿0.000021	$30.59K ₿0.51	$14.42M ₿241.63	$6.69M ₿112.05
1363	Litentry LIT	$0.1472 ₿0.0000024	-6.96	$6.65M ₿111.49	$0.202 ₿0.0000034	$0.1434 ₿0.0000023	$125.98K ₿2.11	$14.73M ₿246.85	$6.65M ₿111.49
1364	AhaToken AHT	$0.0009136 ₿0.000000015	1.80	$6.64M ₿111.33	$0.001002 ₿0.000000016	$0.0008746 ₿0.000000014	$1.14M ₿19.12	$7.01M ₿117.47	$6.64M ₿111.33
1366	Heroes of Mavia MAVIA	$0.02683 ₿0.00000044	-5.29	$6.63M ₿110.77	$0.02871 ₿0.00000047	$0.02626 ₿0.00000043	$2.25M ₿37.59	$6.71M ₿112.13	$6.63M ₿110.77
1368	Vanar Chain VANRY	$0.003077 ₿0.000000051	2.70	$6.62M ₿110.99	$0.003144 ₿0.000000052	$0.002948 ₿0.000000050	$1.66M ₿27.8	$6.65M ₿111.56	$6.62M ₿110.99
1370	Alltoscan ATS	$0.08709 ₿0.0000014	5.86	$6.61M ₿110.86	$0.09163 ₿0.0000015	$0.08099 ₿0.0000013	$367.62K ₿6.18	$8.71M ₿146.05	$6.61M ₿110.86
1371	Access Protocol ACS	$0.0001284 ₿0.0000000021	0.65	$6.61M ₿110.71	$0.0001299 ₿0.0000000021	$0.0001272 ₿0.0000000021	$244.76K ₿4.1	$11.59M ₿194.22	$6.61M ₿110.71
1372	Hydranet HDN	$0.03223 ₿0.00000054	-0.89	$6.6M ₿110.58	$0.03252 ₿0.00000055	$0.03214 ₿0.00000053	$72.76K ₿1.22	$9.67M ₿162.12	$6.6M ₿110.58
1376	Build On BNB BOB	$0.00000001562 ₿0.00000000000026	14.04	$6.57M ₿110.18	$0.00000001569 ₿0.00000000000026	$0.00000001365 ₿0.00000000000022	$606.19K ₿10.17	$6.57M ₿110.18	$6.57M ₿110.18
1378	Soil SOIL	$0.09263 ₿0.0000015	13.84	$6.55M ₿109.75	$0.1181 ₿0.0000020	$0.08137 ₿0.0000013	$239.52K ₿4.04	$9.26M ₿155.27	$6.55M ₿109.75
1379	Foom FOOM	$0.00000003737 ₿0.00000000000062	0.85	$6.54M ₿109.69	$0.00000003766 ₿0.00000000000063	$0.00000003595 ₿0.00000000000061	$1.62K ₿0.03	$6.54M ₿109.69	$6.54M ₿109.69
1381	ORIGYN OGY	$0.0008041 ₿0.000000013	0.39	$6.54M ₿109.64	$0.0008156 ₿0.000000013	$0.0007881 ₿0.000000013	$208.1K ₿3.48	$8.38M ₿140.42	$6.54M ₿109.64
1382	Alchemix ALCX	$2.58 ₿0.000043	-19.81	$6.51M ₿109.31	$3.22 ₿0.000054	$2.49 ₿0.000041	$2.16M ₿36.24	$8.17M ₿137.07	$6.51M ₿109.31
1386	CONX CONX	$0.006874 ₿0.00000011	-23.69	$6.49M ₿108.82	$0.009071 ₿0.00000015	$0.0065 ₿0.00000010	$42.96K ₿0.72	$13.75M ₿230.48	$6.49M ₿108.82
1387	Public Masterpiece Token PMT	$0.1039 ₿0.0000017	-0.37	$6.48M ₿108.6	$0.1047 ₿0.0000017	$0.1036 ₿0.0000017	$309.77K ₿5.19	$37.52M ₿629	$6.48M ₿108.6
1389	Coinweb CWEB	$0.000967 ₿0.000000016	-0.94	$6.46M ₿108.14	$0.000977 ₿0.000000016	$0.0009584 ₿0.000000015	$82.42K ₿1.38	$7.35M ₿123	$6.46M ₿108.14
1394	Cookie DAO COOKIE	$0.008167 ₿0.00000013	0.82	$6.35M ₿106.31	$0.008343 ₿0.00000013	$0.007818 ₿0.00000013	$2.02M ₿33.84	$8.17M ₿136.74	$6.35M ₿106.31
1395	Badger DAO BADGER	$0.3174 ₿0.0000053	-1.44	$6.33M ₿106.05	$0.3326 ₿0.0000055	$0.3111 ₿0.0000052	$776.02K ₿13.01	$6.67M ₿111.74	$6.33M ₿106.05
1396	Peercoin PPC	$0.2119 ₿0.0000034	-3.38	$6.42M ₿106.03	$0.2548 ₿0.0000042	$0.2049 ₿0.0000034	$4.79K ₿0.08	$6.42M ₿106.03	$6.42M ₿106.03
1398	OmiseGO OMG	$0.04504 ₿0.00000075	2.86	$6.32M ₿105.83	$0.04513 ₿0.00000075	$0.04377 ₿0.00000072	$191.3K ₿3.21	$6.32M ₿105.83	$6.32M ₿105.83
1399	Swarms SWARMS	$0.006288 ₿0.00000010	2.00	$6.29M ₿104.79	$0.006374 ₿0.00000010	$0.005948 ₿0.00000010	$7.71M ₿87.85	$6.29M ₿104.79	$6.29M ₿104.79
1400	Oraichain Token ORAI	$0.3181 ₿0.0000053	5.56	$6.29M ₿105.36	$0.318 ₿0.0000053	$0.2897 ₿0.0000048	$280.95K ₿4.72	$6.29M ₿105.39	$6.29M ₿105.36
1404	Bytecoin BCN	$0.00003405 ₿0.00000000057	0.41	$6.27M ₿104.99	$0.00003405 ₿0.00000000057	$0.0000339 ₿0.00000000056	$22.71 ₿0	$6.27M ₿105.01	$6.27M ₿104.99
1406	Polkastarter POLS	$0.06247 ₿0.0000010	2.12	$6.2M ₿103.52	$0.063 ₿0.0000010	$0.05948 ₿0.00000099	$184.73K ₿3.1	$6.25M ₿104.35	$6.2M ₿103.52
1408	Bluefin BLUE	$0.01165 ₿0.00000019	13.93	$6.12M ₿103.8	$0.01442 ₿0.00000024	$0.009851 ₿0.00000016	$4.35M ₿24.74	$11.66M ₿197.58	$6.12M ₿103.8
1414	Upland SPARKLET	$0.02094 ₿0.00000035	0.21	$6.14M ₿102.91	$0.02094 ₿0.00000035	$0.02089 ₿0.00000034	$156.14K ₿2.61	$20.94M ₿351	$6.14M ₿102.91
1420	Gitcoin GTC	$0.06948 ₿0.0000011	3.42	$6.08M ₿101.87	$0.07141 ₿0.0000011	$0.06621 ₿0.0000011	$3.38M ₿56.1	$6.95M ₿116.43	$6.08M ₿101.87
1421	Alien Worlds TLM	$0.0008923 ₿0.000000014	1.65	$6.06M ₿101.61	$0.0009171 ₿0.000000015	$0.0008563 ₿0.000000014	$2.99M ₿50.09	$6.27M ₿105.04	$6.06M ₿101.61
1422	Resistance Dog REDO	$0.06049 ₿0.0000010	0.54	$6.05M ₿101.4	$0.06144 ₿0.0000010	$0.05714 ₿0.00000096	$87.75K ₿1.48	$6.05M ₿101.4	$6.05M ₿101.4
1426	Iron Fish IRON	$0.08158 ₿0.0000013	-0.44	$6.04M ₿101.16	$0.08361 ₿0.0000014	$0.07747 ₿0.0000013	$71.85K ₿1.2	$6.04M ₿101.17	$6.04M ₿101.16
1427	Kleros PNK	$0.008332 ₿0.00000013	0.03	$6.03M ₿101.14	$0.008432 ₿0.00000014	$0.008241 ₿0.00000013	$30.2K ₿0.51	$7.63M ₿127.87	$6.03M ₿101.14
1428	Australian Digital Dollar AUDD	$0.6844 ₿0.000011	-0.18	$6.05M ₿101.34	$0.691 ₿0.000011	$0.6406 ₿0.000010	$107.51K ₿1.8	$6.05M ₿101.34	$6.05M ₿101.34
1430	BitMEX BMEX	$0.06033 ₿0.0000010	-0.44	$6.02M ₿100.89	$0.0607 ₿0.0000010	$0.0601 ₿0.00000099	$4.57K ₿0.08	$27.15M ₿455.16	$6.02M ₿100.89
1431	Nimiq NIM	$0.0004319 ₿0.0000000072	0.98	$5.96M ₿100.24	$0.0004348 ₿0.0000000074	$0.0004242 ₿0.0000000070	$77.33K ₿1.29	$6.06M ₿101.98	$5.96M ₿100.24
1432	Games for a Living GFAL	$0.001133 ₿0.000000018	-2.61	$5.95M ₿100.01	$0.001169 ₿0.000000019	$0.001128 ₿0.000000018	$2.48K ₿0.04	$11.33M ₿190.37	$5.95M ₿100.01
1435	Alpha Fi ALPHA	$0.5956 ₿0.0000099	2.85	$5.92M ₿99.33	$0.5992 ₿0.000010	$0.5707 ₿0.0000096	$2.06K ₿0.03	$5.96M ₿99.89	$5.92M ₿99.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}