Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.34T
Marktkapitalisierung
$80.83B
24-Stunden-Volumen
BTC 56.29%   •   ETH 9.25%
Dominanz

Ergebnisseite 42 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
us AURYN Mining AUMC US $1.73 —
0
$121.10M — $15.00 — $1.73 — $1.73 — $121.10M — 0 $0.00 —
us First Capital Bancshares FCPB US $12.59 —
+0.72
$119.71M — $100.00 — $12.59 — $12.59 — $119.71M — 13.39 $0.94 —
us BEC World Public Company BECVY US $0.53 —
0
$119.39M — $100.00 — $0.53 — $0.53 — $119.39M — 53.00 $0.01 —
us PBCO Financial Corporation PBCO US $23.25 —
0
$119.14M — $100.00 — $23.25 — $23.25 — $119.14M — 14.35 $1.62 —
us Ealixir EAXR US $1.98 —
0
$119.04M — $400.00 — $2.00 — $2.00 — $119.04M — 0 -$8,712.00 —
Burnham Burnham BURCA US $25.00 —
0
$117.43M — $3.75K — $25.00 — $25.00 — $117.43M — 0 -$6.29 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $2.00 —
0
$117.10M — $400.00 — $2.00 — $2.00 — $117.10M — 1.11 $1.79 —
us Security Federal SFDL US $37.80 —
+0.8
$116.92M — $766.00 — $37.80 — $38.25 — $116.92M — 9.94 $3.80 —
us Yinfu Gold ELRE US $0.95 —
0
$115.88M — $500.00 — $0.95 — $0.95 — $115.88M — 0 $0.00 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us American Bank Incorporated AMBK US $18.25 —
-0.27
$115.52M — $6.00K — $18.25 — $18.25 — $115.52M — 8.85 $2.06 —
us John Wood WDGJY US $0.33 —
0
$115.09M — $0.00 — $0.00 — $0.00 — $115.09M — 0 $0.00 —
us GOME Retail GMELF US $0.00 —
0
$114.39M — $5.00K — $0.00 — $0.00 — $114.39M — 0 $0.00 —
Galleon Gold Galleon Gold PNCKF US $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
us BioSyent BIOYF US $9.94 —
-0.7
$113.70M — $100.00 — $9.94 — $9.94 — $113.70M — 17.75 $0.56 —
us Roots RROTF US $2.89 —
-3.67
$113.64M — $100.00 — $2.89 — $2.89 — $113.64M — 32.11 $0.09 —
us Tower Properties Company TPRP US $25,500.00 —
-1.92
$112.81M — $5.00 — $25,500.00 — $25,500.00 — $112.81M — 454.54 $56.10 —
us First Keystone FKYS US $17.88 —
+0.39
$112.15M — $750.00 — $17.50 — $17.92 — $112.15M — 15.82 $1.13 —
us Mountain Pacific Bancorp MPCB US $16.00 —
+1.27
$111.79M — $700.00 — $15.90 — $16.00 — $111.79M — 9.81 $1.63 —
us Panamera PHCI US $1.50 —
-41.18
$110.83M — $800.00 — $1.50 — $2.55 — $110.83M — 0 -$2.09 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91 —
0
$110.57M — $200.00 — $1.91 — $2.40 — $110.57M — 0 -$0.10 —
us SDI SDIIF US $1.05 —
0
$109.80M — $4.80K — $1.00 — $1.10 — $109.80M — 17.50 $0.06 —
us Syn Prop & Tech SYYNY US $2.87 —
0
$109.52M — $364.00 — $2.67 — $2.81 — $109.52M — 8.44 $0.34 —
us Brii Biosciences BRIBF US $0.15 —
0
$107.82M — $4.15K — $0.23 — $0.25 — $107.82M — 0 -$0.05 —
us Peoples PPLL US $59.00 —
-0.17
$107.06M — $100.00 — $59.10 — $59.10 — $107.06M — 9.33 $6.32 —
us Tethys Petroleum TETHF US $0.93 —
0
$106.99M — $1.00K — $0.95 — $0.95 — $106.99M — 11.64 $0.08 —
us Oxford Bank OXBC US $43.07 —
-1.55
$106.65M — $700.00 — $43.07 — $43.55 — $106.65M — 9.72 $4.43 —
us McRae Industries MCRAA US $47.23 —
+0.3
$106.54M — $100.00 — $47.23 — $47.23 — $106.54M — 12.66 $3.73 —
us Elementos ELTLF US $0.24 —
-4.07
$106.19M — $600.00 — $0.24 — $0.24 — $106.19M — 0 -$0.01 —
us Bathurst Resources BTURF US $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
us Evolve Royalties CPEFF US $2.16 —
0
$105.08M — $400.00 — $2.25 — $2.25 — $105.08M — 0 $0.00 —
us Hong Kong Technology Venture Company HKTVY US $2.65 —
0
$104.87M — $3.59K — $2.65 — $2.65 — $104.87M — 0 -$0.48 —
us Citizens Bancshares Corporation CZBS US $53.50 —
0
$104.40M — $400.00 — $53.50 — $53.50 — $104.40M — 9.81 $5.45 —
us NDT Pharmaceuticals NDTP US $0.53 —
+0.28
$103.80M — $10.00 — $0.27 — $0.54 — $103.80M — 0 -$0.18 —
Playmates Playmates PYHOF US $0.05 —
0
$103.40M — $10.00K — $0.05 — $0.05 — $103.40M — 0 -$0.02 —
us Spectra Systems SCTQ US $2.13 —
0
$103.14M — $100.00 — $2.13 — $2.13 — $103.14M — 5.19 $0.41 —
us New Peoples Bankshares NWPP US $4.38 —
+1.77
$103.08M — $16.52K — $4.26 — $4.40 — $103.08M — 9.11 $0.48 —
us IG Design IGDFF US $1.08 —
+66.15
$102.93M — $25.00K — $1.08 — $1.08 — $102.93M — 0 -$1.06 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Landmark REIT LPMDF US $0.01 —
0
$102.15M — $63.00 — $0.00 — $0.00 — $102.15M — 0 $0.00 —
Natural Beauty Bio-Technology Natural Beauty Bio-Technology NBBTF US $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
Keck Seng Investments (Hong Kong) Keck Seng Investments (Hong Kong) KCKSF US $0.30 —
0
$102.06M — $4.00K — $0.28 — $0.28 — $102.06M — 3.00 $0.10 —
us Hybrid Kinetic FESTF US $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
us Bancorp 34 BCTF US $14.91 —
-0.4
$101.72M — $1.99K — $14.91 — $14.91 — $101.72M — 17.13 $0.87 —
us Community Heritage Financial CMHF US $34.50 —
0
$101.18M — $2.00K — $34.50 — $34.50 — $101.18M — 11.77 $2.93 —
us Retail Food RFGPF US $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
us Boyle Bancorp BYLB US $117.60 —
-1.18
$100.93M — $338.00 — $117.85 — $120.00 — $100.93M — 7.60 $15.46 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
us Asante Incorporated ASNXF US $10.29 —
0
$100.56M — $0.00 — $0.00 — $0.00 — $100.56M — 0 $0.00 —
us Hartford Creative HFUS US $4.00 —
0
$100.11M — $468.00 — $3.00 — $4.00 — $100.11M — 80.00 $0.05 —
us SIR Royalty Income Fund SIRZF US $11.37 —
0
$100.00M — $800.00 — $11.22 — $11.22 — $100.00M — 15.16 $0.75 —
us McRae Industries, Inc. MCRAB US $44.00 —
0
$99.25M — $7.00 — $45.50 — $45.50 — $99.25M — 12.42 $3.54 —
us Queen City Investments QUCT US $2,119.99 —
+1.39
$99.07M — $2.00 — $2,119.99 — $2,119.99 — $99.07M — 0 $0.00 —
us Henderson Investment Limited HDVTY US $0.16 —
0
$98.73M — $2.00K — $0.16 — $0.16 — $98.73M — 0 -$0.01 —
HLS Therapeutics HLS Therapeutics HLTRF US $3.15 —
0
$98.52M — $100.00 — $3.15 — $3.15 — $98.52M — 0 -$0.32 —
us Crystal Valley Financial CYVF US $77.50 —
0
$98.00M — $1.60K — $77.50 — $77.50 — $98.00M — 8.94 $8.66 —
us Nmb Financial Corp NMBF US $18.25 —
-2.14
$97.60M — $1.26K — $18.25 — $18.25 — $97.60M — 10.61 $1.72 —
us Potomac Bancshares PTBS US $23.41 —
+0.47
$97.02M — $13.39K — $23.40 — $23.50 — $97.02M — 9.91 $2.36 —
Braemar Braemar BSEAF US $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 33.55 $0.09 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
us Paradise Entertainment PDSSF US $0.09 —
+32.96
$96.39M — $5.00K — $0.10 — $0.10 — $96.39M — 0 $0.00 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $269.51 —
+3.66
$96.36M — $5.00 — $269.51 — $269.51 — $96.36M — 14.00 $19.24 —
us Canadian Life Companies Split CLSPF US $5.78 —
+1.05
$95.68M — $100.00 — $5.78 — $5.78 — $95.68M — 4.66 $1.24 —
Gafisa Gafisa GFASY US $0.39 —
0
$95.61M — $2.00 — $0.05 — $0.05 — $95.61M — 0 -$1.47 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us KP Tissue KPTSF US $9.31 —
0
$93.36M — $200.00 — $9.31 — $9.31 — $93.36M — 14.54 $0.64 —
us SomnoMed SOMNF US $0.43 —
-16.47
$93.33M — $4.00K — $0.42 — $0.43 — $93.33M — 0 -$0.01 —
us Farmers Bancorp FABP US $50.50 —
+3.04
$92.75M — $332.00 — $49.01 — $50.50 — $92.75M — 9.09 $5.55 —
us EcoGraf ECGFF US $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
us Mid-Atlantic Home Health Network MAHN US $0.50 —
0
$92.24M — $60.00 — $0.04 — $0.04 — $92.24M — 249.99 $0.00 —
us Melbana Energy MEOAF US $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
George Risk Industries George Risk Industries RSKIA US $18.65 —
0
$91.18M — $600.00 — $18.65 — $18.65 — $91.18M — 9.97 $1.87 —
us CASINO GUICHARD-PERRACHON CGUIF US $0.23 —
-17.31
$90.99M — $1.00 — $0.23 — $0.23 — $90.99M — 0 -$6.84 —
us Southeastern Banking SEBC US $28.57 —
0
$90.85M — $200.00 — $28.56 — $28.56 — $90.85M — 8.98 $3.18 —
us Citizens Bancshares CITZ US $43.50 —
-3.27
$90.62M — $2.84K — $43.50 — $44.00 — $90.62M — 7.98 $5.45 —
Questerre Energy Questerre Energy QTEYF US $0.20 —
0
$90.44M — $2.50K — $0.21 — $0.21 — $90.44M — 0 -$0.16 —
us Maxus Realty Trust MRTI US $75.70 —
+0.93
$89.93M — $125.00 — $75.70 — $75.70 — $89.93M — 0 -$1.13 —
Bridgemarq Real Estate Services Bridgemarq Real Estate Services BREUF US $9.45 —
+1.18
$89.62M — $200.00 — $9.47 — $9.48 — $89.62M — 0 -$0.14 —
us Parkit Enterprise PKTEF US $0.43 —
0
$89.25M — $5.00K — $0.40 — $0.44 — $89.25M — 4.76 $0.09 —
Imaflex Imaflex IFLXF US $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
us Agfa-Gevaert AFGVF US $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
Audio Pixels Audio Pixels ADPXY US $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
us Renergen RGNNF US $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
us KS Bancorp KSBI US $78.44 —
0
$86.89M — $100.00 — $78.44 — $78.44 — $86.89M — 8.79 $8.92 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us National Capital Bancorp NACB US $74.98 —
+22.92
$86.30M — $100.00 — $72.50 — $72.50 — $86.30M — 12.25 $6.12 —
us Pyxus PYYX US $3.50 —
+5.42
$86.13M — $100.00 — $3.50 — $3.50 — $86.13M — 6.25 $0.56 —
us True North Commercial Real Estate Investment Trust TUERF US $5.97 —
0
$86.06M — $1.90K — $6.24 — $6.24 — $86.06M — 0 -$1.66 —
us Madison County Financial MCBK US $32.00 —
0
$85.43M — $101.00 — $32.00 — $32.00 — $85.43M — 11.72 $2.73 —
us Solera National Bancorp SLRK US $19.80 —
-1
$85.14M — $100.00 — $19.80 — $19.80 — $85.14M — 3.70 $5.35 —
us Oak Ridge Financial Services BKOR US $30.99 —
+0.03
$84.99M — $227.00 — $30.99 — $30.99 — $84.99M — 10.61 $2.92 —
us North America Lithium BRGC US $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
us Cirmaker Technology CRKT US $0.15 —
0
$83.68M — $6.00K — $0.10 — $0.12 — $83.68M — 0 -$0.06 —
us Killbuck Bancshares KLIB US $159.99 —
+3.89
$83.59M — $3.00 — $159.99 — $159.99 — $83.59M — 8.44 $18.94 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
SouthGobi Resources SouthGobi Resources SGQRF US $0.28 —
0
$83.07M — $13.26K — $0.40 — $0.40 — $83.07M — 5.59 $0.05 —
us Solvay Bank SOBS US $32.75 —
+0.77
$83.03M — $296.00 — $32.75 — $32.80 — $83.03M — 14.42 $2.27 —
us Tefron TFRFF US $6.43 —
0
$82.68M — $400.00 — $6.43 — $6.43 — $82.68M — 7.47 $0.86 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency