Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.34T
Marktkapitalisierung
$82.48B
24-Stunden-Volumen
BTC 56.35%   •   ETH 9.24%
Dominanz

Ergebnisseite 44 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MBT Bancshares MBT Bancshares MBKL US $27.10 —
+0.37
$55.38M — $3.06K — $27.02 — $27.10 — $55.38M — 8.16 $3.32 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.27 —
us M&F Bancorp MFBP US $28.34 —
+4.96
$54.89M — $189.00 — $28.00 — $28.34 — $54.89M — 24.64 $1.15 —
us Water Intelligence WTLLF US $3.25 —
0
$54.72M — $20.00K — $3.50 — $3.50 — $54.72M — 13.00 $0.25 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us West Shore Bank WSSH US $43.00 —
+2.38
$52.99M — $100.00 — $41.65 — $41.65 — $52.99M — 8.44 $5.09 —
us DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
us Triad Business Bank TBBC US $6.50 —
+0.34
$52.36M — $5.00K — $6.50 — $6.50 — $52.36M — 38.23 $0.17 —
us China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
us Oak View Bankshares, Inc. OAKV US $14.91 —
0
$51.98M — $300.00 — $14.92 — $14.92 — $51.98M — 12.52 $1.19 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $100.00 — $5.71 — $5.71 — $51.53M — 20.18 $0.28 —
us Denali Bancorporation DENI US $17.54 —
0
$51.09M — $300.00 — $17.54 — $17.55 — $51.09M — 7.79 $2.25 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us Windrock Land Company WRLC US $545.00 —
+0.93
$50.85M — $21.00 — $545.00 — $545.00 — $50.85M — 0 $0.00 —
us First Greenwich Financial FGFI US $19.54 —
0
$50.68M — $5.47K — $19.50 — $19.65 — $50.68M — 11.77 $1.66 —
Solitron Devices Solitron Devices SODI US $23.50 —
+2.17
$50.47M — $2.00K — $23.40 — $23.50 — $50.47M — 61.84 $0.38 —
us Pacific Valley Bancorp PVBK US $9.30 —
-0.11
$50.37M — $2.69K — $9.30 — $9.31 — $50.37M — 12.91 $0.72 —
us Golden Valley Bancshares GVYB US $22.75 —
0
$49.91M — $1.00K — $23.25 — $23.45 — $49.91M — 10.11 $2.25 —
us ENM ENMHF US $0.03 —
0
$49.52M — $10.00K — $0.04 — $0.04 — $49.52M — 0 $0.00 —
us FSBH FSBH US $16.22 —
0
$48.81M — $3.90K — $16.22 — $16.22 — $48.81M — 16.72 $0.97 —
us MedPeer,Inc. MDPEF US $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
us Ameritek Ventures ATVK US $5.21 —
-48.97
$47.54M — $150.00 — $5.20 — $5.21 — $47.54M — 0.31 $16.41 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
us Green Impact Partners GIPIF US $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
us China TMK Battery Systems DFEL US $3.13 —
0
$47.20M — $5.77K — $2.91 — $3.38 — $47.20M — 0.16 $18.47 —
us UMeWorld UMEWF US $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us Woodlands Financial Services Company WDFN US $32.70 —
-0.06
$45.76M — $300.00 — $32.70 — $32.70 — $45.76M — 7.82 $4.18 —
us EQ CYPXF US $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
United National Bank United National Bank UNBK US $56.00 —
0
$45.07M — $1.20K — $56.00 — $56.00 — $45.07M — 10.16 $5.51 —
us Echelon Resources NZEOF US $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
us Pacific Online PCOLF US $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
us New Infinity NIHL US $0.09 —
+4.65
$44.45M — $20.00K — $0.09 — $0.09 — $44.45M — 0 -$0.05 —
us Equitable Financial EQFN US $17.56 —
-0.79
$44.42M — $2.71K — $17.11 — $17.75 — $44.42M — 12.45 $1.41 —
us Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us Citychamp Watch & Jewellery CEBTF US $0.01 —
0
$43.52M — $5.11K — $0.01 — $0.01 — $43.52M — 0 -$0.01 —
us Toro Energy TOEYF US $0.36 —
-1.7
$43.01M — $2.50K — $0.44 — $0.44 — $43.01M — 0 -$0.06 —
Orca Energy Orca Energy ORXGF US $2.17 —
+8.5
$42.97M — $135.00 — $2.17 — $2.17 — $42.97M — 3.50 $0.62 —
us Pioneer Bankshares PNBI US $42.50 —
0
$42.60M — $100.00 — $42.50 — $42.50 — $42.60M — 10.67 $3.98 —
us Security Bancorp SCYT US $112.00 —
0
$42.35M — $300.00 — $111.99 — $112.00 — $42.35M — 7.78 $14.39 —
us Creative Technology CREAF US $0.59 —
0
$42.25M — $62.00 — $0.77 — $0.77 — $42.25M — 0 -$0.08 —
us First America Resources FSTJ US $0.48 —
+1263.64
$42.22M — $200.00 — $0.49 — $0.49 — $42.22M — 0 -$0.01 —
us Tree Island Steel TWIRF US $1.63 —
+1.87
$42.18M — $100.00 — $1.62 — $1.62 — $42.18M — 0 -$0.19 —
us Decker Manufacturing DMFG US $69.00 —
0
$42.15M — $500.00 — $61.00 — $61.00 — $42.15M — 0 $0.00 —
us Touchmark Bancshares TMAK US $9.35 —
0
$41.86M — $35.18K — $9.30 — $9.35 — $41.86M — 27.50 $0.34 —
us Medical Developments MDDVF US $0.37 —
0
$41.68M — $173.00 — $0.30 — $0.30 — $41.68M — 0 $0.00 —
us First Au FRSAF US $0.01 —
0
$41.54M — $640.00 — $0.00 — $0.00 — $41.54M — 0 $0.00 —
us New Focus Auto Tech NWFAF US $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
us Quorum Information QIFTF US $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
us PhoneX PXHI US $1.20 —
-2.44
$41.19M — $2.00K — $1.20 — $1.20 — $41.19M — 0 -$0.52 —
us First Community Financial FMFP US $14.31 —
0
$40.49M — $200.00 — $13.75 — $14.31 — $40.49M — 19.33 $0.74 —
us Exchange Bankshares EXCH US $67.70 —
0
$40.39M — $100.00 — $67.70 — $67.70 — $40.39M — 8.02 $8.44 —
Lion Rock Minerals Lion Rock Minerals HEGLF US $0.01 —
0
$40.30M — $50.00K — $0.02 — $0.02 — $40.30M — 0 $0.00 —
us BioForce Nanosciences BFNH US $1.20 —
-24.53
$40.26M — $5.70K — $1.00 — $1.54 — $40.26M — 0 -$0.01 —
us G5 Entertainment AB (publ) GENTF US $5.20 —
0
$40.21M — $400.00 — $5.20 — $5.20 — $40.21M — 14.05 $0.37 —
us Hong Kong Economic Times HKGEF US $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$1.05 —
us Middlebury National MDVT US $46.43 —
+0.98
$39.93M — $150.00 — $46.43 — $46.43 — $39.93M — 11.37 $4.08 —
us Kalgoorlie Gold Mining KALMF US $0.09 —
0
$39.89M — $20.00K — $0.09 — $0.09 — $39.89M — 0 $0.00 —
us Australian Vanadium ATVVF US $0.10 —
-34.17
$39.44M — $5.00K — $0.13 — $0.13 — $39.44M — 0 -$0.02 —
us Andover Bancorp ANDC US $19.73 —
-1.84
$39.31M — $22.00 — $22.25 — $22.25 — $39.31M — 9.09 $2.17 —
us Alpha One AOAO US $3.55 —
0
$38.95M — $20.00 — $4.42 — $4.42 — $38.95M — 0 -$0.97 —
Laurion Mineral Exploration Laurion Mineral Exploration LMEFF US $0.14 —
-2.92
$38.91M — $300.00 — $0.14 — $0.15 — $38.91M — 0 -$0.01 —
us Cordlife CLIFF US $0.15 —
0
$38.57M — $2.13K — $0.09 — $0.09 — $38.57M — 0 -$0.04 —
us HFB Financial HFBA US $33.92 —
+1.25
$38.45M — $565.00 — $33.50 — $33.92 — $38.45M — 8.33 $4.07 —
us Ongwe Minerals GQMLF US $0.90 —
0
$38.41M — $200.00 — $1.05 — $1.05 — $38.41M — 0 -$0.18 —
Orbit Garant Drilling Orbit Garant Drilling OBGRF US $1.00 —
0
$38.17M — $600.00 — $1.37 — $1.37 — $38.17M — 20.00 $0.05 —
us Medigene AG MDGEF US $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
us Mountain Crest Acquisition Corp. V MCAG US $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
us Cnova CNVAF US $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
us TeraGo TRAGF US $0.96 —
0
$37.45M — $1.60K — $0.87 — $1.00 — $37.45M — 0 -$0.26 —
us Bank of Labor Bancshares BHDB US $108.00 —
-1.82
$36.99M — $200.00 — $108.00 — $108.00 — $36.99M — 4.06 $26.60 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Grow Capital GRWC US $0.24 —
0
$36.60M — $2.38K — $0.24 — $0.24 — $36.60M — 0 -$27.78 —
GreenFirst Forest Products GreenFirst Forest Products ICLTF US $1.57 —
-4.85
$36.34M — $1.80K — $1.57 — $1.60 — $36.34M — 0 -$3.77 —
us Shunfeng International Clean Energy SHUNF US $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
WestMountain Gold WestMountain Gold WMTN US $1.80 —
0
$36.25M — $1.00K — $0.12 — $0.12 — $36.25M — 0 -$16.35 —
Times Neighborhood Times Neighborhood TNHDF US $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
us Imperium Technology IPGGF US $0.08 —
+14.29
$35.83M — $50.00 — $0.06 — $0.06 — $35.83M — 0 -$0.01 —
us Bexil BXLC US $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
us PT Lippo Karawaci Tbk PTLKF US $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
Enterprise Financial Services Enterprise Financial Services EFSG US $29.50 —
0
$35.41M — $200.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
us OZ Vision Inc. UNXP US $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
us Gabriel Resources GBRRF US $0.13 —
-12.69
$35.10M — $10.00K — $0.14 — $0.14 — $35.10M — 0 -$0.02 —
us First Robinson Financial FRFC US $66.50 —
0
$34.94M — $100.00 — $66.00 — $66.00 — $34.94M — 14.94 $4.45 —
us Leveljump Healthcare JMPHF US $0.04 —
0
$34.71M — $200.00 — $0.08 — $0.08 — $34.71M — 4.27 $0.01 —
us Pinnacle Bancshares PCLB US $38.00 —
0
$34.14M — $87.00 — $37.00 — $37.00 — $34.14M — 8.15 $4.66 —
us Glacier Media GLMFF US $0.26 —
0
$34.09M — $5.00K — $0.26 — $0.26 — $34.09M — 5.20 $0.05 —
us Shanghai Industrial Urban Development SIUDF US $0.01 —
0
$33.85M — $30.00K — $0.04 — $0.04 — $33.85M — 0 -$0.03 —
us SPT Energy SEGYY US $0.35 —
0
$33.83M — $1.00 — $0.59 — $0.59 — $33.83M — 0 -$0.19 —
us Annabidiol ACBD US $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us Esprit ESPGY US $0.15 —
0
$33.65M — $0.00 — $0.00 — $0.00 — $33.65M — 0 $0.00 —
us Swiss Water Decaffeinated Coffee SWSSF US $3.45 —
0
$33.43M — $300.00 — $3.40 — $3.40 — $33.43M — 24.64 $0.14 —
us Global Pharmatech GBLP US $0.08 —
0
$33.25M — $25.00 — $0.07 — $0.07 — $33.25M — 0 -$0.12 —
us Citigold CTOHF US $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Woodsboro Bank WOBK US $82.00 —
0
$32.46M — $55.00 — $80.00 — $80.00 — $32.46M — 7.40 $11.08 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency