Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$47.68B
24-Stunden-Volumen
BTC 56.19%   •   ETH 9.12%
Dominanz

Ergebnisseite 45 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Petro Matad PRTDF US $0.02 —
0
$31.27M — $70.00K — $0.01 — $0.01 — $31.27M — 0 -$0.01 —
us Gold Strike Resources SADMF US $0.44 —
0
$30.88M — $0.00 — $0.00 — $0.00 — $30.88M — 0 $0.00 —
us Sing Tao News STAOF US $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
us Holistic Asset Finance HAFG US $0.41 —
0
$30.57M — $2.46K — $0.41 — $0.41 — $30.57M — 0 $0.00 —
us AMB Financial AMFC US $34.20 —
0
$30.44M — $539.00 — $34.20 — $34.20 — $30.44M — 8.42 $4.06 —
us Coeur d'Alene Bancorp CDAB US $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
us CNB CNBZ US $25.00 —
0
$30.27M — $100.00 — $25.00 — $25.00 — $30.27M — 7.66 $3.26 —
us International Digital Holding IDIG US $0.04 —
0
$30.14M — $1.10K — $0.10 — $0.10 — $30.14M — 0 $0.00 —
us Precious Metals and Mining Trust PMMTF US $3.00 —
0
$30.10M — $100.00 — $3.00 — $3.00 — $30.10M — 5.17 $0.58 —
us Dubber DUBRF US $0.01 —
0
$29.82M — $2.98K — $0.02 — $0.02 — $29.82M — 0 -$0.01 —
us Vitreous Glass VCIGF US $4.61 —
0
$29.31M — $1.50K — $4.91 — $4.91 — $29.31M — 11.24 $0.41 —
us Rumble Resources RTRFF US $0.02 —
0
$29.19M — $750.00 — $0.00 — $0.00 — $29.19M — 0 -$0.01 —
us Bioqual BIOQ US $32.50 —
0
$29.07M — $1.27K — $32.50 — $32.50 — $29.07M — 15.85 $2.05 —
us Elmer Bancorp ELMA US $24.85 —
0
$28.62M — $500.00 — $24.80 — $24.85 — $28.62M — 8.59 $2.89 —
Pacific Booker Minerals Pacific Booker Minerals PBMLF US $1.65 —
0
$28.29M — $307.00 — $1.65 — $1.65 — $28.29M — 0 -$0.04 —
us Eden Research EDNSF US $0.04 —
0
$28.12M — $20.00K — $0.05 — $0.05 — $28.12M — 0 $0.00 —
us RBR Global RBRI US $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
us PPK PLPKF US $0.26 —
0
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
us Pacific Alliance Bank PFBN US $8.45 —
0
$27.30M — $175.00 — $8.45 — $8.45 — $27.30M — 11.90 $0.71 —
us California International Bank, N.A CAIB US $0.16 —
0
$27.27M — $300.00 — $0.19 — $0.19 — $27.27M — 16.00 $0.01 —
us Empire Bancshares EBSH US $41.10 —
0
$27.18M — $318.00 — $41.10 — $41.10 — $27.18M — 18.76 $2.19 —
us Pointerra Limited PTRRF US $0.03 —
0
$27.15M — $15.14K — $0.03 — $0.03 — $27.15M — 0 $0.00 —
us Apollo Bancorp APLO US $54.00 —
0
$27.14M — $1.00 — $49.42 — $49.42 — $27.14M — 12.49 $4.32 —
Coolpad Coolpad CHWTF US $0.08 —
0
$26.89M — $13.00 — $0.10 — $0.10 — $26.89M — 0 -$0.04 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.20 —
0
$26.82M — $7.87K — $2.30 — $2.40 — $26.82M — 0 $0.00 —
us AMEN Properties AMEN US $511.35 —
+3.3
$26.72M — $8.00 — $510.00 — $512.00 — $26.72M — 15.99 $31.96 —
ArborGen ArborGen RUBNF US $0.05 —
0
$26.14M — $52.00K — $0.05 — $0.05 — $26.14M — 0 -$0.02 —
us Community Bankers' CTYP US $11.50 —
+27.78
$25.99M — $3.64K — $8.35 — $12.18 — $25.99M — 10.36 $1.11 —
us Tasman Resources TASEF US $0.05 —
0
$25.84M — $6.00K — $0.02 — $0.02 — $25.84M — 1.55 $0.03 —
us Harbor Bankshares HRBK US $21.10 —
0
$25.36M — $400.00 — $20.50 — $21.10 — $25.36M — 0 -$0.12 —
us Canfor Pulp Products CFPUF US $0.38 —
0
$25.35M — $0.00 — $0.00 — $0.00 — $25.35M — 0 $0.00 —
us Great American Bancorp GTPS US $71.00 —
0
$25.30M — $2.05K — $71.00 — $72.55 — $25.30M — 7.71 $9.20 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
us Easylink ESYL US $0.00 —
0
$25.02M — $59.20K — $0.01 — $0.01 — $25.02M — 0 -$0.08 —
First Bancorp of Indiana First Bancorp of Indiana FBPI US $14.70 —
0
$24.99M — $160.00 — $14.70 — $14.70 — $24.99M — 21.30 $0.69 —
us Rocky Shore Gold CNOBF US $0.12 —
0
$24.97M — $0.00 — $0.00 — $0.00 — $24.97M — 0 $0.00 —
us Wilton Resources WLTNF US $0.30 —
0
$24.94M — $7.60K — $0.30 — $0.30 — $24.94M — 0 -$0.03 —
us Greenlane Renewables GRNWF US $0.16 —
0
$24.90M — $5.00K — $0.16 — $0.16 — $24.90M — 0 -$0.01 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us Heritage NOLA Bancorp HRGG US $19.51 —
+0.31
$24.19M — $425.00 — $19.45 — $19.45 — $24.19M — 69.67 $0.28 —
us Mont Royal Resources CMRZF US $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
us Boss BSHI US $15.00 —
0
$23.99M — $100.00 — $15.00 — $15.01 — $23.99M — 10.00 $1.50 —
us inTerra Resources ITRX US $0.08 —
0
$23.74M — $6.50K — $0.02 — $0.02 — $23.74M — 0 -$0.01 —
us Mauch Chunk Trust Financial MCHT US $7.00 —
+3.7
$23.44M — $2.00K — $6.75 — $7.00 — $23.44M — 18.42 $0.38 —
us First Hydrogen FHYDF US $0.29 —
0
$23.35M — $5.00K — $0.26 — $0.27 — $23.35M — 0 -$0.03 —
us Grow Capital GRWC US $0.15 —
0
$22.87M — $2.38K — $0.24 — $0.24 — $22.87M — 0 -$17.37 —
us Tantalex Lithium Resources TTLXF US $0.02 —
0
$22.68M — $300.00 — $0.02 — $0.02 — $22.68M — 0 -$0.01 —
us Horizon Group Properties HGPI US $2.31 —
0
$22.64M — $300.00 — $2.32 — $2.32 — $22.64M — 0 -$3.30 —
KR1 KR1 KROEF US $0.13 —
0
$22.55M — $2.89K — $0.13 — $0.13 — $22.55M — 0 -$0.27 —
us Frontier Services DVNHF US $0.01 —
0
$22.23M — $20.00K — $0.01 — $0.01 — $22.23M — 0 -$0.01 —
us Chaoda Modern Agriculture (Holdings) CMGHF US $0.04 —
0
$22.19M — $700.00 — $0.01 — $0.01 — $22.19M — 0 -$0.02 —
us First Bancshares, Inc. FIBH US $40.55 —
0
$22.12M — $1.00K — $40.55 — $40.55 — $22.12M — 7.20 $5.63 —
us Seneca Bancorp SNNF US $12.23 —
-1.37
$22.02M — $136.00 — $12.23 — $12.23 — $22.02M — 0 -$0.02 —
us FAR FARYF US $0.24 —
0
$21.99M — $145.00 — $0.24 — $0.24 — $21.99M — 0 -$0.01 —
us Reo Plastics REOP US $49.40 —
0
$21.99M — $100.00 — $49.40 — $49.40 — $21.99M — 0 $0.00 —
us Blue Ridge Real Estate Company BRRE US $9.10 —
-1.62
$21.92M — $200.00 — $9.10 — $9.10 — $21.92M — 0 -$0.01 —
ImpediMed ImpediMed IPDQF US $0.01 —
0
$21.59M — $10.00K — $0.00 — $0.00 — $21.59M — 0 -$0.01 —
us Fleetwood Bank FLEW US $73.00 —
0
$21.58M — $304.00 — $76.00 — $78.00 — $21.58M — 9.01 $8.10 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us NamSys NMYSF US $0.80 —
0
$21.49M — $1.00K — $0.86 — $0.86 — $21.49M — 13.33 $0.06 —
Imagion Biosystems Imagion Biosystems IBXXF US $0.03 —
0
$21.39M — $30.00K — $0.01 — $0.01 — $21.39M — 0 -$0.01 —
Greenwing Resources Greenwing Resources BSSMF US $0.04 —
0
$21.37M — $100.00 — $1.00 — $1.00 — $21.37M — 4.20 $0.01 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
us MCNB Banks MKIN US $19.40 —
0
$20.95M — $100.00 — $19.40 — $19.40 — $20.95M — 9.50 $2.04 —
us Spindletop Oil & Gas SPND US $3.10 —
0
$20.45M — $1.40K — $3.00 — $3.51 — $20.45M — 0 -$0.26 —
Surge Components Surge Components SPRS US $3.57 —
+2.29
$20.41M — $435.00 — $3.57 — $3.57 — $20.41M — 19.83 $0.18 —
us Greenbriar Sustainable Living GEBRF US $0.47 —
+1.53
$20.40M — $7.15K — $0.44 — $0.45 — $20.40M — 0 -$0.03 —
us Inovalis Real Estate Investment Trust IVREF US $0.60 —
0
$20.37M — $700.00 — $0.60 — $0.60 — $20.37M — 0 -$0.97 —
us Sarama Resources SRMMF US $0.04 —
0
$20.21M — $53.00K — $0.03 — $0.03 — $20.21M — 0 -$0.01 —
us Leafbuyer LBUY US $0.20 —
+80.18
$20.01M — $10.08K — $0.01 — $0.02 — $20.01M — 0 $0.00 —
us Suncorp SUNTF US $0.01 —
0
$20.00M — $2.73K — $0.03 — $0.03 — $20.00M — 0 $0.00 —
us PAID PAYD US $2.30 —
0
$19.49M — $15.00 — $2.05 — $2.05 — $19.49M — 0 -$0.02 —
us FalconStor Software FALC US $2.70 —
+1.5
$19.31M — $370.00 — $2.65 — $2.65 — $19.31M — 0 -$0.05 —
us Yorbeau Resources YRBAF US $0.04 —
0
$19.01M — $18.00K — $0.04 — $0.04 — $19.01M — 0 $0.00 —
us Third Century Bancorp TDCB US $16.14 —
+7.6
$18.99M — $3.40K — $15.00 — $16.14 — $18.99M — 10.02 $1.61 —
us Regency Affiliates RAFI US $4.23 —
+1.93
$18.97M — $1.00K — $4.26 — $4.26 — $18.97M — 10.57 $0.40 —
us S-Ventures SVTPF US $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
us Propellus PRPS US $2.09 —
+1.95
$18.80M — $400.00 — $2.09 — $2.10 — $18.80M — 0 -$1.63 —
us CIBL CIBY US $1,700.00 —
0
$18.51M — $3.00 — $1,700.00 — $1,700.00 — $18.51M — 0 -$14.69 —
us Canadian Premium Sand CLMPF US $0.20 —
0
$18.49M — $100.00 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
us Cleantek Industries GLKFF US $0.58 —
0
$18.39M — $7.50K — $0.60 — $0.60 — $18.39M — 29.00 $0.02 —
us TEB Bancorp TBBA US $6.99 —
+7.7
$18.34M — $2.68K — $6.35 — $6.99 — $18.34M — 5.29 $1.32 —
Tennessee Valley Financial Tennessee Valley Financial TVLF US $10.00 —
-2.91
$18.31M — $200.00 — $10.25 — $10.25 — $18.31M — 6.62 $1.51 —
us Big Rock Brewery BRBMF US $0.74 —
+19.84
$18.26M — $2.00 — $0.74 — $0.74 — $18.26M — 0 -$0.08 —
Xiao AI Technology Xiao AI Technology SIPN US $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
us Zoono ZOONF US $0.04 —
0
$18.15M — $275.00 — $0.02 — $0.02 — $18.15M — 0 -$0.01 —
us Crazy Woman Creek Bancorp Incorporated CRZY US $34.00 —
0
$18.02M — $1.50K — $34.00 — $34.00 — $18.02M — 7.58 $4.48 —
us Nio Strategic Metals NIOCF US $0.12 —
0
$17.91M — $1.00K — $0.12 — $0.12 — $17.91M — 0 -$0.01 —
us Singulus Technologies AG SGTSY US $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
us Flowerkist Skin Care & Cosmetics FKST US $5.04 —
0
$17.74M — $2.00 — $7.00 — $7.00 — $17.74M — 0 -$1.25 —
us WIN Metals WDGNF US $0.01 —
0
$17.72M — $237.00 — $0.00 — $0.00 — $17.72M — 1.43 $0.01 —
us Alternative Inv AIKO US $1.13 —
0
$17.60M — $100.00 — $2.48 — $2.48 — $17.60M — 0 -$9,605.00 —
us Champion Technology CPIHF US $0.02 —
0
$17.56M — $86.00 — $0.00 — $0.00 — $17.56M — 0 $0.00 —
us National Stock Yards NSYC US $395.00 —
0
$17.23M — $15.00 — $395.00 — $395.00 — $17.23M — 0 $0.00 —
us Bayside BYSD US $1.05 —
0
$17.12M — $100.00 — $1.00 — $1.00 — $17.12M — 0 -$3.29 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us OverActive Media OAMCF US $0.13 —
+5.22
$16.90M — $4.50K — $0.12 — $0.12 — $16.90M — 0 -$0.06 —
us CCCB Bancorp CCYY US $10.12 —
+0.9
$16.86M — $4.60K — $10.10 — $10.12 — $16.86M — 19.46 $0.52 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency