Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Ergebnisseite 48 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yinfu Gold  ELRE $0.4299 —
0
$52.45M — $400 — $0.4299 — $0.4299 — $52.45M — 0 $0 —
Eastern Michigan Financial  EFIN $40.91 —
0
$52.19M — $6.3K — $40.5 — $41.9 — $52.19M — 7.41 $5.52 —
Imaflex  IFLXF $1 —
0
$52.09M — $2.5K — $1 — $1 — $52.09M — 12.50 $0.08 —
Blue Water Petroleum  BWPC $0.25 —
0
$52.05M — $100 — $0.25 — $0.25 — $52.05M — 0 -$0.32 —
Harford Bank  HFBK $34.5 —
+1.47
$51.52M — $100 — $34.5 — $34.5 — $51.52M — 7.40 $4.66 —
Western Energy Services  WEEEF $1.5 —
0
$51.36M — $500 — $1.5 — $1.5 — $51.36M — 0 -$0.14 —
Summit Bancshares  SMAL $44 —
0
$51.22M — $250 — $43.75 — $45 — $51.22M — 15.17 $2.9 —
Pender Growth Fund  PNDDF $6.78 —
0
$51.03M — $440 — $5.04 — $5.04 — $51.03M — 1.23 $5.49 —
BQE Water  BTQNF $34.7 —
0
$50.97M — $200 — $34.7 — $34.7 — $50.97M — 15.21 $2.28 —
Farmers and Merchants Bancshares  FMFG $16 —
0
$50.81M — $1.85K — $15 — $17.5 — $50.81M — 11.67 $1.37 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Creative Technology  CREAF $0.68 —
0
$49.74M — $1K — $0.77 — $0.77 — $49.74M — 0 -$0.18 —
Quorum Information  QIFTF $0.67 —
0
$49.3M — $10K — $0.6999 — $0.6999 — $49.3M — 67.00 $0.01 —
Bioqual  BIOQ $55 —
-4.35
$49.19M — $200 — $60 — $60 — $49.19M — 15.85 $3.47 —
Pacific Century Premium Developments  PCPDF $0.02 —
0
$49.12M — $10K — $0.02999 — $0.02999 — $49.12M — 0 -$0.01 —
Agassi Sports Entertainment  AASP $5.01 —
+11.33
$49.02M — $11K — $5 — $5.01 — $49.02M — 0 -$0.12 —
Citizens Financial  CIWV $28.5 —
+1.79
$48.26M — $2.75K — $28.3 — $29.25 — $48.26M — 6.75 $4.22 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Chino Commercial Bancorp  CCBC $15 —
0
$48.18M — $80 — $14.13 — $14.13 — $48.18M — 9.37 $1.6 —
PhoneX  PXHI $1.35 —
0
$48.17M — $200 — $1.35 — $1.35 — $48.17M — 0 -$0.59 —
James Maritime  JMTM $5.3 —
0
$47.97M — $50 — $4 — $4 — $47.97M — 0 -$0.53 —
Tree Island Steel  TWIRF $1.84 —
-3.16
$47.87M — $500 — $1.84 — $1.84 — $47.87M — 0 -$0.11 —
Cardiff Lexington  CDIX $3.1 —
0
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.64 —
0
$47.45M — $9K — $9.64 — $9.64 — $47.45M — 9.00 $1.07 —
Canadian Life Companies Split  CLSPF $3.83 —
0
$47.37M — $200 — $3.65 — $3.65 — $47.37M — 1.38 $2.76 —
Denali Bancorporation  DENI $16.25 —
0
$47.1M — $748 — $16.25 — $16.25 — $47.1M — 7.22 $2.25 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
Petrofac  POFCF $0.08999 —
0
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Ballston Spa Bancorp  BSPA $63 —
-1.56
$46.79M — $200 — $63 — $63 — $46.79M — 7.80 $8.07 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Benz Mining  BENZF $0.2399 —
0
$45.97M — $2.5K — $0.2099 — $0.2099 — $45.97M — 0 -$0.01 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$45.86M — $28.22K — $0.3099 — $0.3099 — $45.86M — 0 -$0.04 —
Oregon Bancorp  ORBN $18.61 —
0
$45.69M — $20 — $19.46 — $19.46 — $45.69M — 13.58 $1.37 —
FCN Banc  FBVI $26.5 —
0
$45.64M — $763 — $26.5 — $28.25 — $45.64M — 10.72 $2.47 —
MedMira  MMIRF $0.02 —
0
$45.64M — $10K — $0.07 — $0.07 — $45.64M — 0 -$0.01 —
Mid-Southern Bancorp  MSVB $15.75 —
+0.32
$45.44M — $381 — $15.75 — $15.75 — $45.44M — 26.24 $0.6 —
Computer And  CXGEF $0.1799 —
0
$45.15M — $1.26K — $0.27 — $0.27 — $45.15M — 9.05 $0.02 —
Highlands Bankshares  HBSI $33.96 —
0
$45.11M — $600 — $33.75 — $34 — $45.11M — 12.30 $2.76 —
Home Loan Financial  HLFN $32.1 —
+0.12
$45.06M — $100 — $32.1 — $32.1 — $45.06M — 7.02 $4.57 —
First Greenwich Financial  FGFI $17.33 —
0
$44.91M — $75 — $15.75 — $15.75 — $44.91M — 16.34 $1.06 —
AURYN Mining  AUMC $0.64 —
0
$44.8M — $4.17K — $0.64 — $0.64 — $44.8M — 0 $0 —
Raffles Education  RFLFF $0.01 —
0
$44.74M — $1K — $0.04 — $0.04 — $44.74M — 0 -$0.01 —
FFW  FFWC $39.7 —
0
$44.72M — $500 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Gafisa  GFASY $1 —
0
$44.7M — $20K — $0.75 — $0.75 — $44.7M — 0 -$0.15 —
Partners Bank of California  PBKX $9.96 —
0
$44.47M — $100 — $9.55 — $9.55 — $44.47M — 10.36 $0.96 —
ArborGen  RUBNF $0.04 —
0
$44.36M — $52K — $0.05 — $0.05 — $44.36M — 0 $0 —
United National Bank  UNBK $55 —
0
$44.27M — $100 — $55 — $55 — $44.27M — 10.89 $5.05 —
Ealixir  EAXR $0.7299 —
-20.65
$44.01M — $100 — $0.7299 — $0.7299 — $44.01M — 0 -$4,048 —
Citizens National  CZNL $44.85 —
0
$43.83M — $100 — $44.85 — $44.85 — $43.83M — 9.44 $4.75 —
SETO  SETO $0.0043 —
0
$43.35M — $1K — $0.0043 — $0.0043 — $43.35M — 0 $0 —
Comjoyful International Company  KJFI $0.2 —
+49.25
$43.02M — $8.5K — $0.2 — $0.2 — $43.02M — 0 -$2.39 —
Transat A.T  TRZBF $1.06 —
0
$42.81M — $500 — $1.06 — $1.06 — $42.81M — 0 -$3.22 —
Fluence  EMFGF $0.04 —
0
$42.81M — $12.38K — $0.04 — $0.04 — $42.81M — 0 -$0.02 —
Neffs Bancorp  NEFB $280 —
-3.45
$42.79M — $12 — $280 — $280 — $42.79M — 18.53 $15.11 —
Hastings Technology Metals  HSRMF $0.1799 —
0
$42.44M — $100 — $0.23 — $0.23 — $42.44M — 0 -$0.67 —
Orca Energy  ORXGF $2.32 —
0
$42.24M — $3.58K — $2.01 — $2.57 — $42.24M — 12.88 $0.18 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Mifflinburg Bancorp  MIFF $22.5 —
-6.29
$41.82M — $2.5K — $22.15 — $23.08 — $41.82M — 9.33 $2.41 —
Glow  GLOH $0.14 —
0
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
MBT Bancshares  MBKL $20.34 —
0
$41.57M — $100 — $20.75 — $20.75 — $41.57M — 6.98 $2.91 —
Globalink Inv  GLLI $11.13 —
0
$41.43M — $150 — $11.13 — $11.13 — $41.43M — 0 -$0.36 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $80 — $0.0006999 — $0.0006999 — $41.02M — 0 -$0.03 —
Golden Valley Bancshares  GVYB $18.28 —
0
$40.74M — $856 — $18.28 — $18.29 — $40.74M — 12.87 $1.42 —
Vow ASA  SSHPF $0.14 —
0
$40.66M — $10K — $0.1799 — $0.1799 — $40.66M — 0 -$0.07 —
Windrock Land Company  WRLC $435.01 —
0
$40.59M — $13 — $440 — $452 — $40.59M — 0 $0 —
Peoples Bancorp  PEBC $55.5 —
0
$40.45M — $1.16K — $55.5 — $56.4 — $40.45M — 12.27 $4.52 —
Coolpad  CHWTF $0.002 —
0
$40.11M — $20.07K — $0.007 — $0.007 — $40.11M — 0 $0 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $5K — $0.05 — $0.05 — $40.06M — 0 -$0.06 —
Commercial National Financial  CEFC $10.09 —
0
$40.01M — $1.1K — $10 — $10.24 — $40.01M — 6.81 $1.48 —
Orbit Garant Drilling  OBGRF $1.01 —
+1
$39.9M — $100 — $1.01 — $1.01 — $39.9M — 10.09 $0.1 —
Eden Innovations  EDEYF $0.0097 —
0
$39.87M — $40K — $0.0004 — $0.0004 — $39.87M — 0 $0 —
Oak View Bankshares, Inc.  OAKV $13.55 —
0
$39.7M — $100 — $13.55 — $13.55 — $39.7M — 12.54 $1.08 —
Andover Bancorp  ANDC $19 —
-3.31
$39.59M — $7.7K — $18.75 — $19.65 — $39.59M — 12.41 $1.53 —
WinVest  WINV $12.62 —
0
$39.55M — $1.2K — $12.62 — $12.62 — $39.55M — 0 -$0.78 —
Solera National Bancorp  SLRK $9.19 —
-0.11
$39.52M — $200 — $9.1 — $9.19 — $39.52M — 2.19 $4.19 —
Paragon Financial  PGNN $8.85 —
-2.96
$39.49M — $171 — $8.85 — $9 — $39.49M — 8.50 $1.04 —
Novacyt  NVYTF $0.54 —
0
$39.36M — $91 — $0.5 — $0.5 — $39.36M — 0 -$0.69 —
Touchmark Bancshares  TMAK $8.7 —
0
$38.94M — $114 — $8.7 — $8.7 — $38.94M — 6.30 $1.38 —
RBAZ Bancorp, Inc.  RBAZ $21.5 —
-0.23
$38.59M — $1.5K — $21.5 — $21.5 — $38.59M — 16.28 $1.32 —
Dividend Select 15  DVVDF $4.29 —
0
$38.55M — $500 — $4.76 — $4.76 — $38.55M — 4.24 $1.01 —
Energy World  EWCLF $0.0053 —
0
$38.55M — $27.5K — $0.02 — $0.02 — $38.55M — 0.052 $0.1 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
Janel  JANL $32 —
0
$37.96M — $43 — $32 — $32 — $37.96M — 110.34 $0.29 —
Woodbridge Liquidation Trust  WBQNL $3.1 —
0
$37.79M — $10K — $3.1 — $3.1 — $37.79M — 0 $0 —
First Hartford  FHRT $16.55 —
0
$37.71M — $15 — $16.55 — $16.55 — $37.71M — 0.95 $17.36 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $0.38 —
+9.83
$37.51M — $326 — $0.38 — $0.38 — $37.51M — 0 -$0.5 —
Henderson Investment Limited  HDVTY $0.04 —
0
$37.25M — $2.03K — $0.04 — $0.04 — $37.25M — 0 -$0.03 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Asiamet Resources  KMGLF $0.004 —
0
$36.73M — $19.62K — $0.004 — $0.004 — $36.73M — 0 $0 —
Lewis & Clark Bancorp  LWCL $33.6 —
-1.18
$36.06M — $1.1K — $33.6 — $34.5 — $36.06M — 19.64 $1.71 —
M&F Bancorp  MFBP $18.1 —
0
$35.89M — $1K — $18 — $18 — $35.89M — 10.00 $1.81 —
HST Global  HSTC $0.75 —
+47.06
$35.83M — $1K — $0.75 — $0.75 — $35.83M — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen