Ergebnisseite 39 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Jupiter Mines JMXXF US	$0.20 —	0	$393.17M —	$3.00K —	$0.10 —	$0.10 —	$393.17M —	10.00	$0.02 —
Select Harvests SHVTF US	$2.75 —	0	$392.26M —	$8.00K —	$2.75 —	$2.75 —	$392.26M —	18.33	$0.15 —
Melcor Developments MODVF US	$13.05 —	0	$391.98M —	$100.00 —	$13.31 —	$13.31 —	$391.98M —	7.25	$1.80 —
Vanquis Banking FPLPF US	$1.56 —	0	$390.82M —	$1.00K —	$0.74 —	$0.74 —	$390.82M —	39.03	$0.04 —
Chalice Mining CGMLF US	$1.00 —	0	$389.50M —	$2.19K —	$1.00 —	$1.00 —	$389.50M —	0	-$0.04 —
Saxon Capital SCGX US	$7.98 —	0	$388.57M —	$4.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
bpost NV/SA BPOSY US	$1.94 —	0	$388.00M —	$4.00 —	$2.02 —	$2.02 —	$388.00M —	0	-$0.20 —
Banyan Tree BYNEF US	$0.45 —	0	$387.14M —	$100.00 —	$0.36 —	$0.36 —	$387.14M —	11.15	$0.04 —
K-Bro Linen KBRLF US	$30.00 —	0	$387.05M —	$300.00 —	$30.00 —	$30.00 —	$387.05M —	26.08	$1.15 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US	$3.50 —	0	$386.32M —	$1.08K —	$3.50 —	$3.50 —	$386.32M —	0	-$0.01 —
Clinuvel Pharmaceuticals Limited CLVLY US	$7.36 —	0	$383.90M —	$3.77K —	$6.98 —	$7.40 —	$383.90M —	16.00	$0.46 —
ABG Sundal Collier Holding ASA ABGSF US	$0.73 —	0	$383.34M —	$3.00K —	$0.73 —	$0.73 —	$383.34M —	10.50	$0.07 —
COSCO SHIPPING International (Singapore) CSCMY US	$0.42 —	0	$376.19M —	$10.00 —	$0.40 —	$0.40 —	$376.19M —	42.00	$0.01 —
Chow Sang Sang CHOWF US	$0.56 —	-67.1	$375.69M —	$200.00 —	$0.56 —	$0.56 —	$375.69M —	2.43	$0.23 —
River Financial RVRF US	$48.00 —	0	$375.03M —	$200.00 —	$48.00 —	$48.00 —	$375.03M —	7.88	$6.09 —
Comba Telecom Systems COBJF US	$0.12 —	0	$374.31M —	$13.50K —	$0.12 —	$0.12 —	$374.31M —	0	$0.00 —
Plaza Retail REIT PAZRF US	$3.35 —	0	$373.93M —	$100.00 —	$3.35 —	$3.35 —	$373.93M —	8.81	$0.38 —
Boston Pizza Royalties Income Fund BPZZF US	$17.52 —	0	$372.80M —	$300.00 —	$17.15 —	$17.15 —	$372.80M —	10.88	$1.61 —
Halfords Group plc HLFDY US	$3.41 —	0	$371.48M —	$1.00 —	$3.44 —	$3.44 —	$371.48M —	0	-$0.41 —
PSI Software SE PSSWF US	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Indofood Agri Resources INDFY US	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.34	$2.47 —
China High Speed Transmission Equipment CHSTY US	$5.62 —	0	$367.61M —	$1.00 —	$5.24 —	$5.24 —	$367.61M —	0	-$13.66 —
Symphony SYHLF US	$0.12 —	0	$364.34M —	$0.00 —	$0.00 —	$0.00 —	$364.34M —	0	$0.00 —
Emeco EOHDF US	$0.70 —	0	$362.86M —	$40.00K —	$0.70 —	$0.70 —	$362.86M —	6.36	$0.11 —
Aida Engineering ADERY US	$66.75 —	0	$362.73M —	$301.00 —	$77.50 —	$78.28 —	$362.73M —	13.79	$4.84 —
Yantai North Andre Juice YNAJF US	$1.10 —	-46.86	$362.64M —	$100.00 —	$1.10 —	$1.10 —	$362.64M —	7.85	$0.14 —
Lycopodium LYOPF US	$9.12 —	0	$362.23M —	$292.00 —	$7.20 —	$7.20 —	$362.23M —	14.46	$0.63 —
Tecsys TCYSF US	$24.62 —	0	$360.43M —	$109.00 —	$24.62 —	$26.13 —	$360.43M —	84.89	$0.29 —
Semperit Aktiengesellschaft Holding SEIGY US	$4.37 —	0	$359.21M —	$5.00 —	$3.26 —	$3.26 —	$359.21M —	18.97	$0.23 —
Truly TRUHF US	$0.12 —	0	$354.69M —	$1.00 —	$0.10 —	$0.10 —	$354.69M —	12.07	$0.01 —
AutoCanada AOCIF US	$15.40 —	0	$354.68M —	$100.00 —	$15.40 —	$15.40 —	$354.68M —	59.23	$0.26 —
Anton Oilfield Services ATONF US	$0.13 —	+17.7	$349.70M —	$5.00K —	$0.13 —	$0.13 —	$349.70M —	6.35	$0.02 —
WithSecure Oyj FSOYF US	$1.62 —	0	$348.10M —	$0.00 —	$0.00 —	$0.00 —	$348.10M —	0	$0.00 —
Geox S.p.A GXSBF US	$0.95 —	+125.95	$347.50M —	$1.00K —	$0.82 —	$0.82 —	$347.50M —	0	-$0.06 —
Intrum AB INJJF US	$0.51 —	0	$347.10M —	$64.00 —	$2.30 —	$2.30 —	$347.10M —	0	-$0.12 —
Koatsu Gas Kogyo KTSUF US	$6.28 —	0	$346.68M —	$13.40K —	$4.91 —	$4.91 —	$346.68M —	11.21	$0.56 —
Santhera Pharmaceuticals Holding AG SPHDF US	$23.25 —	0	$344.83M —	$100.00 —	$22.85 —	$22.85 —	$344.83M —	0	-$4.76 —
SIM Technology SIMTF US	$0.04 —	+8.11	$343.98M —	$14.30K —	$0.04 —	$0.04 —	$343.98M —	0	$0.00 —
SkyCity Entertainment Group Limited SKYZF US	$0.31 —	0	$343.27M —	$2.50K —	$0.31 —	$0.31 —	$343.27M —	15.56	$0.02 —
Glorywin Entertainment GWIN US	$0.96 —	0	$343.02M —	$3.00 —	$0.45 —	$0.45 —	$343.02M —	0	-$1.03 —
China Renaissance CSCHF US	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
APAC Resources APPCF US	$0.19 —	0	$339.65M —	$5.00K —	$0.16 —	$0.16 —	$339.65M —	0.89	$0.21 —
Essentra FLRAF US	$1.21 —	0	$339.05M —	$200.00 —	$1.18 —	$1.18 —	$339.05M —	121.00	$0.01 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY US	$1.21 —	-32.78	$338.80M —	$3.00K —	$1.80 —	$1.80 —	$338.80M —	1.68	$0.72 —
China High Speed Transmission Equipment CHSTF US	$0.21 —	0	$337.36M —	$325.00 —	$0.14 —	$0.14 —	$337.36M —	0	-$0.55 —
Parrot PAOTF US	$10.90 —	0	$337.25M —	$7.70K —	$12.35 —	$12.35 —	$337.25M —	0	-$0.55 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL US	$21.04 —	0	$337.06M —	$0.00 —	$0.00 —	$0.00 —	$337.06M —	0	$0.00 —
NIOX CSSPF US	$0.80 —	0	$336.55M —	$19.00K —	$0.75 —	$0.75 —	$336.55M —	39.98	$0.02 —
Integrated Diagnostics IDGXF US	$0.58 —	0	$335.08M —	$6.00K —	$0.53 —	$0.54 —	$335.08M —	11.52	$0.05 —
YouGov YUGVF US	$2.86 —	0	$335.07M —	$200.00 —	$2.51 —	$2.51 —	$335.07M —	20.42	$0.14 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN US	$20.90 —	0	$334.81M —	$0.00 —	$0.00 —	$0.00 —	$334.81M —	0	$0.00 —
MGX Resources Limited MTGRY US	$2.83 —	0	$333.47M —	$10.00 —	$2.85 —	$2.85 —	$333.47M —	0	-$0.19 —
Security National SNLC US	$203.00 —	0	$333.12M —	$10.00 —	$203.00 —	$219.71 —	$333.12M —	0	$0.00 —
Aztec Land and Cattle Company AZLCZ US	$2,349.99 —	<0.01	$332.91M —	$2.00 —	$2,349.99 —	$2,349.99 —	$332.91M —	0	$0.00 —
Celtic CLTFF US	$3.48 —	0	$330.91M —	$600.00 —	$3.40 —	$3.40 —	$330.91M —	31.63	$0.11 —
Valid Soluções VSSPY US	$4.23 —	0	$330.66M —	$250.00 —	$4.23 —	$4.23 —	$330.66M —	6.93	$0.61 —
Concord New Energy CWPWF US	$0.04 —	+5	$327.82M —	$500.00 —	$0.04 —	$0.04 —	$327.82M —	0	$0.00 —
Famous Brands FMBRY US	$6.60 —	0	$327.59M —	$100.00 —	$6.60 —	$6.60 —	$327.59M —	9.29	$0.71 —
SOHO China SOHOF US	$0.06 —	+5	$327.57M —	$100.00 —	$0.06 —	$0.06 —	$327.57M —	0	-$0.01 —
Akastor ASA AKKVF US	$1.19 —	-15	$324.34M —	$49.50K —	$1.55 —	$1.55 —	$324.34M —	23.80	$0.05 —
Pollard Banknote PBKOF US	$11.98 —	-0.51	$324.22M —	$200.00 —	$12.02 —	$12.02 —	$324.22M —	17.35	$0.69 —
Anton Oilfield Services Group ATONY US	$23.40 —	0	$322.16M —	$338.00 —	$27.50 —	$27.50 —	$322.16M —	6.19	$3.78 —
Next 15 NXFNF US	$3.19 —	0	$322.08M —	$100.00 —	$5.50 —	$5.50 —	$322.08M —	0	-$0.20 —
Cooper Energy COPJF US	$1.07 —	0	$321.77M —	$898.00 —	$1.35 —	$1.35 —	$321.77M —	0	-$0.08 —
CellaVision AB (publ) CLVSF US	$13.49 —	0	$321.76M —	$400.00 —	$13.49 —	$15.00 —	$321.76M —	22.48	$0.60 —
LSL Property Services LSLPF US	$3.25 —	-4.69	$321.50M —	$25.00K —	$3.40 —	$3.40 —	$321.50M —	14.77	$0.22 —
Clinuvel Pharmaceuticals CLVLF US	$6.10 —	0	$319.95M —	$1.50K —	$6.10 —	$6.10 —	$319.95M —	13.26	$0.46 —
Nova Minerals NVAAF US	$0.70 —	-21.35	$319.28M —	$3.26K —	$0.70 —	$0.70 —	$319.28M —	0	-$0.04 —
Automatic Bank Services ABANF US	$7.93 —	0	$317.65M —	$50.00 —	$6.97 —	$6.97 —	$317.65M —	22.03	$0.36 —
Hainan Meilan International Airport Company HMCTF US	$0.65 —	0	$317.37M —	$1.00K —	$0.65 —	$0.65 —	$317.37M —	0	-$0.09 —
Pizza Pizza Royalty PZRIF US	$9.38 —	+1.96	$317.09M —	$300.00 —	$9.36 —	$9.36 —	$317.09M —	13.79	$0.68 —
Merchants Financial MFGI US	$38.75 —	0	$316.93M —	$728.00 —	$38.40 —	$38.75 —	$316.93M —	8.96	$4.32 —
Mission Bancorp MSBC US	$103.00 —	0	$316.23M —	$930.00 —	$103.00 —	$103.00 —	$316.23M —	11.71	$8.79 —
Firm Capital Mortgage Inv FCMGF US	$8.55 —	-0.51	$314.19M —	$200.00 —	$8.61 —	$8.62 —	$314.19M —	12.21	$0.70 —
Card Factory CRFCF US	$0.91 —	0	$313.65M —	$10.00K —	$1.28 —	$1.28 —	$313.65M —	7.60	$0.12 —
Silence Therapeutics SLNCF US	$2.21 —	0	$313.17M —	$300.00 —	$2.00 —	$2.21 —	$313.17M —	0	-$0.54 —
Hoenle AG DRHNF US	$51.60 —	0	$312.79M —	$0.00 —	$0.00 —	$0.00 —	$312.79M —	0	$0.00 —
Corby Spirit and Wine CBYDF US	$10.97 —	0	$312.30M —	$200.00 —	$10.91 —	$10.97 —	$312.30M —	13.21	$0.83 —
Scancell SCNLF US	$0.28 —	0	$311.90M —	$2.50K —	$0.31 —	$0.31 —	$311.90M —	0	-$0.01 —
Cebu Air, Inc. CEBUY US	$2.54 —	0	$311.27M —	$500.00 —	$2.54 —	$2.54 —	$311.27M —	2.98	$0.85 —
Yeahka YHEKF US	$0.80 —	0	$310.25M —	$601.00 —	$1.60 —	$1.60 —	$310.25M —	26.67	$0.03 —
Coronado Global Resources CODQL US	$0.18 —	0	$310.21M —	$15.00K —	$0.20 —	$0.20 —	$310.21M —	0	-$0.03 —
Morguard Real Estate Investment Trust MGRUF US	$4.64 —	0	$309.84M —	$100.00 —	$4.64 —	$4.64 —	$309.84M —	464.00	$0.01 —
Emperor Watch & Jewellery EPRJF US	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Chinese Estates Holdings Limited CESTY US	$3.20 —	0	$305.22M —	$1.00 —	$3.50 —	$3.50 —	$305.22M —	0	-$0.52 —
Solutions 30 SE SLUNF US	$2.84 —	0	$304.08M —	$9.45K —	$3.36 —	$3.36 —	$304.08M —	0	-$0.23 —
Theta Gold Mines TGMGF US	$0.20 —	+56.25	$303.71M —	$3.50K —	$0.20 —	$0.20 —	$303.71M —	0	$0.00 —
Nippon Carbon NCRBF US	$27.63 —	0	$303.50M —	$300.00 —	$31.84 —	$31.84 —	$303.50M —	10.12	$2.73 —
Capricorn Energy CRNCY US	$8.76 —	0	$300.76M —	$100.00 —	$8.76 —	$8.76 —	$300.76M —	19.04	$0.46 —
Iochpe-Maxion IOCJY US	$0.61 —	0	$299.64M —	$6.00K —	$0.53 —	$0.53 —	$299.64M —	15.25	$0.04 —
Real Matters RLLMF US	$4.01 —	0	$297.89M —	$100.00 —	$4.01 —	$4.01 —	$297.89M —	0	-$0.34 —
Univanich Palm Oil Public Company UVPOF US	$0.32 —	+21.85	$297.79M —	$6.00K —	$0.32 —	$0.32 —	$297.79M —	5.28	$0.06 —
Giordano GRDZF US	$0.18 —	0	$297.57M —	$10.00K —	$0.19 —	$0.19 —	$297.57M —	9.20	$0.02 —
Vertu Motors VTMTF US	$0.97 —	0	$296.88M —	$1.00K —	$0.97 —	$0.97 —	$296.88M —	16.16	$0.06 —
Capricorn Energy CRNZF US	$4.32 —	0	$296.64M —	$100.00 —	$4.05 —	$4.05 —	$296.64M —	18.78	$0.23 —
Text S.A. LCHTF US	$11.50 —	0	$296.12M —	$35.00 —	$22.65 —	$22.65 —	$296.12M —	8.64	$1.33 —
High Liner Foods Incorporated HLNFF US	$10.53 —	0	$295.65M —	$5.00 —	$9.72 —	$9.72 —	$295.65M —	10.74	$0.98 —
CYBERDYNE CYBQY US	$1.40 —	-20	$295.58M —	$1.58K —	$2.06 —	$2.16 —	$295.58M —	0	$0.00 —
China Dongxiang (Group) CDGXF US	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
Crawford United CRAWA US	$82.43 —	0	$292.79M —	$0.00 —	$0.00 —	$0.00 —	$292.79M —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}