Ergebnisseite 39 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (6021)

OTC Markets OTCPK (6021)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	9.72	$0.81 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
Permanent TSB Group Holdings plc ILPMY	$1.8 —	0	$980.99M —	$100 —	$1.7 —	$1.7 —	$980.99M —	7.20	$0.25 —
Nissan Shatai NSNHF	$6.4 —	0	$980.91M —	$142 —	$6.4 —	$6.4 —	$980.91M —	640.00	$0.01 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
Singapore Post Limited SPSTY	$8 —	0	$974.54M —	$100 —	$8.69 —	$8.69 —	$974.54M —	15.09	$0.53 —
Adriatic Metals ADTLF	$2.82 —	0	$973.73M —	$11.4K —	$2.7 —	$2.88 —	$973.73M —	0	-$0.2 —
Yuexiu Transport Infrastructure GZITF	$0.5799 —	0	$971.6M —	$70.13K —	$0.5799 —	$0.5799 —	$971.6M —	11.61	$0.05 —
Alliance Global ALGGF	$0.08 —	0	$969.37M —	$400 —	$0.17 —	$0.17 —	$969.37M —	2.07	$0.04 —
Arjo AB (publ) ARRJF	$3.07 —	0	$965.35M —	$100 —	$4.59 —	$4.59 —	$965.35M —	18.05	$0.17 —
Alliance Global Group, Inc. ALGGY	$4.96 —	0	$964.31M —	$263 —	$4.82 —	$4.84 —	$964.31M —	2.51	$1.97 —
Elopak ASA ELPKF	$2.81 —	0	$959.53M —	$350 —	$2.81 —	$2.81 —	$959.53M —	9.68	$0.29 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$959.27M —	$388.75K —	$0.5899 —	$0.5899 —	$959.27M —	15.32	$0.04 —
Robinsons Retail RRETY	$6.59 —	0	$958.73M —	$400 —	$5.85 —	$5.89 —	$958.73M —	5.27	$1.25 —
Manitou BF SA MAOIF	$24.99 —	0	$956.32M —	$434 —	$22.15 —	$22.15 —	$956.32M —	5.39	$4.63 —
NB Private Equity Partners NBPVF	$19.5 —	0	$951.61M —	$50 —	$20.25 —	$20.25 —	$951.61M —	1.77	$10.98 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Jamieson Wellness JWLLF	$22.58 —	0	$947.33M —	$100 —	$22.44 —	$22.44 —	$947.33M —	26.25	$0.86 —
Monadelphous MOPHY	$9.45 —	0	$946.21M —	$331 —	$9.45 —	$9.45 —	$946.21M —	19.68	$0.48 —
FIH Mobile FXCNF	$0.1199 —	0	$946.14M —	$40K —	$0.08 —	$0.08 —	$946.14M —	0	$0 —
Irish Continental IRCUF	$5.52 —	0	$943.04M —	$139 —	$5.56 —	$5.56 —	$943.04M —	13.46	$0.41 —
Permanent TSB ILPMF	$1.64 —	0	$940.88M —	$20K —	$1.64 —	$1.65 —	$940.88M —	6.55	$0.25 —
China Foods CHFHY	$6.7 —	0	$937.07M —	$2 —	$7.59 —	$7.59 —	$937.07M —	8.48	$0.79 —
Gr. Sarantis SRTSF	$14 —	0	$935.44M —	$100 —	$14 —	$14 —	$935.44M —	17.28	$0.81 —
Victrex VTXPF	$10.74 —	0	$934.98M —	$100 —	$12 —	$12 —	$934.98M —	41.30	$0.26 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$300 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Nanosonics NNCSF	$3.07 —	+5.86	$932.05M —	$1.32K —	$3.07 —	$3.07 —	$932.05M —	102.33	$0.03 —
Elders EDESY	$24.5 —	0	$931.97M —	$100 —	$19 —	$19 —	$931.97M —	27.52	$0.89 —
Skyworth SWDHF	$0.4199 —	0	$931.63M —	$613 —	$0.4199 —	$0.4199 —	$931.63M —	6.00	$0.07 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$160 —	$27.14 —	$27.14 —	$930.83M —	12.92	$2.1 —
Tabcorp TABCF	$0.4 —	0	$914.5M —	$168 —	$0.4099 —	$0.4099 —	$914.5M —	0	-$0.19 —
Cosmo Pharmaceuticals CMOPF	$55 —	0	$907.34M —	$200 —	$55 —	$55 —	$907.34M —	5.94	$9.25 —
Neuren Pharmaceuticals NURPF	$7.06 —	0	$903.63M —	$100 —	$7.06 —	$7.06 —	$903.63M —	10.23	$0.69 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Morguard MRCBF	$83.95 —	0	$899.42M —	$300 —	$83.95 —	$83.95 —	$899.42M —	4.80	$17.48 —
Badger Infrastructure BADFF	$26.19 —	0	$898.51M —	$100 —	$26.19 —	$26.19 —	$898.51M —	18.84	$1.39 —
J D Wetherspoon JDWPY	$36.5 —	0	$894.99M —	$100 —	$36.5 —	$36.5 —	$894.99M —	10.83	$3.37 —
Zimplats ZMPLF	$8.29 —	0	$892.32M —	$1.8K —	$7.28 —	$7.44 —	$892.32M —	41.45	$0.2 —
Energy Resources of Australia EGRAF	$0.0022 —	0	$891.87M —	$10K —	$0.001 —	$0.001 —	$891.87M —	0	$0 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.55 —	0	$887.57M —	$1.57K —	$2.66 —	$2.66 —	$887.57M —	12.14	$0.21 —
Craneware CRWRF	$25 —	0	$885.22M —	$100 —	$24.51 —	$24.51 —	$885.22M —	58.13	$0.43 —
Shenzhen Inv SZNTF	$0.1 —	0	$883.06M —	$100 —	$0.13 —	$0.13 —	$883.06M —	0	-$0.03 —
Perenti AUSDF	$0.9399 —	0	$879.51M —	$271 —	$0.6199 —	$0.6199 —	$879.51M —	15.72	$0.06 —
Sleep Country Canada SCCAF	$25.81 —	0	$878.91M —	$0 —	$0 —	$0 —	$878.91M —	0	$0 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Bellevue Gold BELGF	$0.5899 —	-8.3	$866.46M —	$1.5K —	$0.5899 —	$0.5899 —	$866.46M —	14.67	$0.04 —
Savaria SISXF	$12.13 —	+8.69	$866.11M —	$200 —	$12.08 —	$12.13 —	$866.11M —	24.75	$0.49 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.05M —	$240 —	$0.23 —	$0.23 —	$863.05M —	0	-$0.63 —
Jupiter Mines JMXXF	$0.44 —	0	$862.86M —	$15K —	$0.13 —	$0.13 —	$862.86M —	44.00	$0.01 —
Wereldhave WRDEF	$16 —	0	$862.71M —	$5 —	$18.6 —	$18.6 —	$862.71M —	5.29	$3.02 —
Exail Technologies GGRGF	$50 —	0	$861.76M —	$300 —	$50 —	$50 —	$861.76M —	0	-$1.04 —
Minerva MRVSY	$4.79 —	+1.91	$859.29M —	$1.81K —	$4.56 —	$4.79 —	$859.29M —	0	-$1.81 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Laurentian Bank of Canada LRCDF	$19.41 —	0	$856.33M —	$1 —	$19.09 —	$19.09 —	$856.33M —	0	-$0.29 —
Cargojet CGJTF	$54.88 —	+1.14	$856.29M —	$550 —	$54.88 —	$55.14 —	$856.29M —	11.38	$4.82 —
Oil Refineries OILRF	$0.27 —	0	$848.72M —	$4.2K —	$0.25 —	$0.25 —	$848.72M —	6.82	$0.04 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Bird Construction BIRDF	$15.25 —	-0.33	$844.59M —	$300 —	$15.3 —	$15.35 —	$844.59M —	11.46	$1.33 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Kiwi Property KWIPF	$0.4699 —	0	$830.3M —	$100 —	$0.54 —	$0.54 —	$830.3M —	15.66	$0.03 —
RaySearch Laboratories AB (publ) RSLBF	$22.5 —	0	$827.29M —	$1.3K —	$23.75 —	$24 —	$827.29M —	36.88	$0.61 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Starhill Global Real Estate Investment Trust SGLMF	$0.3499 —	0	$821.88M —	$13.32K —	$0.3499 —	$0.3499 —	$821.88M —	17.35	$0.02 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Finnair Oyj FNNNF	$3.99 —	0	$816.17M —	$1.2K —	$2.5 —	$2.5 —	$816.17M —	19.00	$0.21 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
Agile AGPYF	$0.16 —	0	$807.37M —	$6.4K —	$0.13 —	$0.16 —	$807.37M —	0	-$0.4 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Thungela Resources TNGRF	$5.95 —	0	$794.72M —	$200 —	$4.92 —	$4.92 —	$794.72M —	4.25	$1.4 —
Mullen MLLGF	$8.9 —	-0.56	$782.55M —	$200 —	$8.9 —	$9.06 —	$782.55M —	10.00	$0.89 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$781.83M —	$39.95K —	$1.56 —	$1.56 —	$781.83M —	8.07	$0.14 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$200 —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
JS Global Lifestyle Company JGLCF	$0.22 —	0	$778.79M —	$2.5K —	$0.26 —	$0.26 —	$778.79M —	0	$0 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Renewi SHMCF	$7.73 —	0	$777.5M —	$100 —	$7.5 —	$7.5 —	$777.5M —	19.82	$0.39 —
Sagicor Financial Company SGCFF	$5.67 —	0	$768.49M —	$600 —	$5.51 —	$5.67 —	$768.49M —	8.33	$0.68 —
Ascletis Pharma ASCLF	$0.6199 —	0	$762.31M —	$200 —	$0.93 —	$0.93 —	$762.31M —	0	-$0.04 —
Dampskibsselskabet Norden A/S DPBSF	$25.96 —	0	$760.11M —	$100 —	$25.96 —	$25.96 —	$760.11M —	4.89	$5.3 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
China Travel International Investment Hong Kong CTVIF	$0.1199 —	0	$750.96M —	$4K —	$0.13 —	$0.13 —	$750.96M —	0	$0 —
ams-OSRAM AG AUKUF	$7.55 —	0	$746.88M —	$500 —	$9 —	$9 —	$746.88M —	0	-$9.05 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$1.4K —	$10.03 —	$10.05 —	$746.45M —	32.68	$0.32 —
Acomo ACNFF	$25.2 —	0	$746.37M —	$200 —	$21.96 —	$23.33 —	$746.37M —	14.48	$1.74 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$742.6M —	$100 —	$1.1 —	$1.1 —	$742.6M —	110.00	$0.01 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$430 —	$0.2099 —	$0.2099 —	$740.65M —	7.36	$0.03 —
ams-OSRAM AG AMSSY	$3.68 —	0	$740.15M —	$100 —	$3.59 —	$3.59 —	$740.15M —	0	-$4.52 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
W.T.B. Financial Corporation WTBFB	$290 —	+1.75	$732.77M —	$46 —	$286.6 —	$290 —	$732.77M —	12.99	$22.32 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
Guardian Capital GCAAF	$29.77 —	+0.34	$731.06M —	$300 —	$29.77 —	$30 —	$731.06M —	10.05	$2.96 —
Karoon Energy KRNGY	$1.94 —	0	$728.77M —	$600 —	$1.85 —	$1.94 —	$728.77M —	6.06	$0.32 —
Elior Group SA ELROF	$2.43 —	0	$727.22M —	$84.17K —	$2.9 —	$2.9 —	$727.22M —	0	-$0.18 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
Ontex ONXYY	$4.53 —	0	$722.34M —	$100 —	$4.97 —	$4.97 —	$722.34M —	32.32	$0.14 —
Ontex ONXXF	$8.59 —	0	$722.34M —	$1.25K —	$9.67 —	$9.67 —	$722.34M —	29.62	$0.29 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}