$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Ergebnisseite 51 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha One  AOAO $1.19
-88.96
$13.06M $10 $1.19 $1.19 $13.06M 0 -$0.97
Acceleware  ACWRF $0.1
+22.25
$12.96M $13K $0.08999 $0.08999 $12.96M 5.00 $0.02
Surge Components  SPRS $2.26
+6.1
$12.86M $2.3K $2.26 $2.26 $12.86M 14.12 $0.16
Morien Resources  APMCF $0.25
0
$12.82M $1K $0.25 $0.25 $12.82M 0 -$0.01
Sonoro Energy  SNVFF $0.05
0
$12.74M $37.9K $0.05 $0.05 $12.74M 0 -$0.01
Rockhaven Resources  RKHNF $0.04
-28.33
$12.59M $11K $0.04 $0.04 $12.59M 0 $0
Herbal Dispatch  LUFFF $0.04
+321.05
$12.58M $30.25K $0.04 $0.04 $12.58M 0 -$0.02
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
AMSC ASA  ASCJF $0.17
+8.69
$12.57M $1K $0.17 $0.17 $12.57M 0.26 $0.62
Manhattan  MHTZF $0.05
+4.41
$12.57M $3.94K $0.05 $0.05 $12.57M 0 $0
Aurwest Resources  AURWF $0.08
+732
$12.46M $5.45K $0.01 $0.01 $12.46M 0 -$0.01
Tungtex (Holdings) Company  TUGHF $0.02999
+4.38
$12.36M $350 $0.02999 $0.02999 $12.36M 0 $0
Toro Energy  TOEYF $0.1
-20.1
$12.34M $5K $0.1 $0.1 $12.34M 0 -$0.04
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
Community Bankers'  CTYP $5.39
0
$12.17M $100 $5.39 $5.39 $12.17M 7.38 $0.73
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Sanatana Resources  SADMF $0.8199
+182.76
$12.01M $1K $0.8199 $0.8199 $12.01M 0 -$0.13
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 16.37 $1.1
Elah  ELLH $16
-6.71
$11.83M $100 $16 $16 $11.83M 0 -$3.34
inTerra Resources  ITRX $0.04
+58.75
$11.78M $4K $0.04 $0.04 $11.78M 0 -$0.01
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
BioQuest  BQST $1
+65.73
$11.66M $55 $1 $1 $11.66M 0 -$0.03
Absecon Bancorp  ASCN $105
+3.96
$11.59M $200 $105 $105 $11.59M 10.73 $9.78
The Detroit Legal News Company  DTRL $307
-0.08
$11.59M $9 $307 $307 $11.59M 11.67 $26.29
Rugby Resources  RBMNF $0.02999
0
$11.42M $4K $0.02999 $0.02999 $11.42M 0 -$0.01
Conifex Timber  CFXTF $0.28
-8.77
$11.41M $10K $0.28 $0.28 $11.41M 0 -$0.45
Lake Winn Resources  EQTXF $0.05
+733.33
$11.4M $26.06K $0.01 $0.01 $11.4M 0 -$0.1
Euromax Resources  EOXFF $0.02
+60
$11.38M $25K $0.02 $0.02 $11.38M 0 -$0.01
NDT Pharmaceuticals  NDTP $0.07
-52.32
$11.36M $622 $0.07 $0.07 $11.36M 0 -$0.03
Qualstar  QBAK $8
+6.67
$11.27M $145 $8 $8 $11.27M 0 -$0.54
WCF Bancorp  WCFB $7.9
+3.54
$11.26M $286 $7.9 $8.04 $11.26M 0 -$0.04
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Terra Energy Resources  TRRE $0.02999
+149.17
$11.12M $2K $0.02999 $0.02999 $11.12M 0 $0
Leveljump Healthcare  JMPHF $0.05999
+218.58
$11.07M $15.4K $0.05999 $0.05999 $11.07M 0 -$0.02
Federal Screw Works  FSCR $7.98
+6.4
$11.03M $100 $7.98 $7.98 $11.03M 0 -$0.55
Borealis Exploration  BOREF $3
0
$10.9M $333 $3 $3 $10.9M 0 -$0.09
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Hartshead Resources NL  PGNYF $0.0016
-20
$10.77M $20K $0.0016 $0.0016 $10.77M 0 $0
Public Company Management  PCMC $0.3099
+24
$10.63M $32.62K $0.2999 $0.3099 $10.63M 0 $0
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Crescita Therapeutics  CRRTF $0.3499
-9.59
$10.5M $175 $0.3499 $0.3499 $10.5M 0 -$0.12
TechCom  TCRI $0.16
0
$10.33M $50 $0.16 $0.16 $10.33M 0 $0
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
Underwood Capital  MMJJF $0.05
+66.54
$10.24M $11.2K $0.02 $0.02 $10.24M 0 $0
GPM Metals  GPMTF $0.08
+150
$10.23M $20K $0.08 $0.08 $10.23M 0 -$0.01
TVI Pacific  TVIPF $0.01
0
$10.2M $500 $0.01 $0.01 $10.2M 0 $0
Elixxer  ELIXF $0.001299
-92.12
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.21
Third Century Bancorp  TDCB $8.6
+0.47
$10.12M $200 $8.6 $8.6 $10.12M 7.61 $1.13
1st Federal Savings Bank of SC  FSGB $9.9
+4.21
$10.03M $200 $9.9 $9.9 $10.03M 12.69 $0.78
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
FalconStor Software  FALC $1.4
-26.7
$10M $104 $1.4 $1.5 $10M 0 -$0.04
Avoca LLC  AVOA $1,240
+11.71
$9.99M $10 $1,239.99 $1,240 $9.99M 0 $0
Seahawk Ventures  SEHKF $0.02
-89.5
$9.89M $200 $0.02 $0.02 $9.89M 0 -$0.01
Kalgoorlie Gold Mining  KALMF $0.02
0
$9.89M $1.52K $0.02 $0.02 $9.89M 0 $0
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Australian Mines  AMSLF $0.006
+20
$9.79M $231 $0.006 $0.006 $9.79M 0 $0
Crown Point Energy  CWVLF $0.05999
+48.75
$9.78M $20 $0.05999 $0.05999 $9.78M 0 -$0.13
O.A.T  OATN $0.0099
0
$9.76M $86 $0.0099 $0.0099 $9.76M 0 -$0.22
Quarta-Rad  QURT $0.5999
-1.23
$9.54M $224 $0.5999 $0.5999 $9.54M 0 $0
Broadcast Marketing  BDCM $0.02999
-4.46
$9.29M $38.58K $0.02999 $0.02999 $9.29M 0 $0
Gold Rock  GRHI $0.04
0
$9.29M $10K $0.04 $0.04 $9.29M 0 $0
CCCB Bancorp  CCYY $5.56
-0.71
$9.26M $117 $5.56 $5.56 $9.26M 55.60 $0.1
First Niles Financial  FNFI $8.3
0
$9.24M $300 $8.3 $8.3 $9.24M 12.96 $0.64
Alba Mineral Resources  ALBAF $0.0008
-11.11
$9.23M $79K $0.0008 $0.0008 $9.23M 0 $0
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
Elixinol Wellness  ELLXF $0.02
+376.19
$9.2M $100K $0.01 $0.02 $9.2M 0 -$0.01
Western Resources  WTRNF $0.02
-23.11
$9.16M $336 $0.02 $0.02 $9.16M 0 $0
Jade Leader  MCKRF $0.01
+455.56
$9.1M $4K $0.04 $0.04 $9.1M 0 $0
Crown Equity  CRWE $0.5699
0
$9.07M $72 $0.5699 $0.5699 $9.07M 57.00 $0.01
Orbit  ORBT $2.7
+3.85
$9M $1.6K $2.65 $2.7 $9M 12.85 $0.21
Silverton Energy  SLTN $0.08999
0
$8.99M $3K $0.08999 $0.08999 $8.99M 0 $0
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
Next10  NXTN $0.55
-15.38
$8.97M $850 $0.5999 $0.65 $8.97M 0 -$55
The Southern Banc Company  SRNN $11.7
-2.34
$8.92M $100 $11.7 $11.7 $8.92M 7.45 $1.57
Slave Lake Zinc Corp.  SLZNF $0.02999
+440
$8.86M $1.22K $0.001199 $0.001199 $8.86M 0 $0
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Medicure  MCUJF $0.8199
-4.98
$8.85M $544 $0.8199 $0.8199 $8.85M 0 -$0.13
Lifeloc  LCTC $3.2
+6.67
$8.81M $100 $3.2 $3.2 $8.81M 0 -$0.4
Pineapple  PNPL $0.1199
0
$8.77M $470 $0.1199 $0.1199 $8.77M 0 $0
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Foxby Corp.  FXBY $16.63
+0.18
$8.68M $18 $16.63 $16.63 $8.68M 4.14 $4.01
Traack  TRAA $0.4899
0
$8.61M $0 $0 $0 $8.61M 0 $0
Orgenesis  ORGS $1.65
-10.81
$8.53M $1.9K $1.61 $1.82 $8.53M 0 -$24.46
Goodfood Market  GDDFF $0.11
+8.37
$8.52M $12 $0.2099 $0.2099 $8.52M 0 -$0.07
Optiva  RKNEF $1.37
-13.84
$8.51M $50 $1.37 $1.37 $8.51M 0 -$2.57
Dixie Gold  YWRLF $0.02999
+566.67
$8.5M $325 $0.02999 $0.02999 $8.5M 0 -$0.02
DATATRAK  DTRK $0.4099
-7.98
$8.46M $437 $0.4099 $0.4199 $8.46M 0 -$0.09
Princeton Capital  PIAC $0.07
+6.06
$8.43M $77.24K $0.07 $0.07 $8.43M 0 -$0.05
Resverlogix  RVXCF $0.02999
-14.9
$8.34M $4.56K $0.02999 $0.02999 $8.34M 0 -$0.01
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
RenoWorks Software  ROWKF $0.2
-20.02
$8.33M $10K $0.2 $0.2 $8.33M 0 $0
Volcanic Gold Mines  VLMZF $0.1
0
$8.32M $5K $0.1 $0.1 $8.32M 0 -$0.03
GHST World  GHST $0.05999
+82.29
$8.31M $500 $0.05999 $0.05999 $8.31M 0 $0
Media  MDTC $0.11
+11.34
$8.29M $250 $0.11 $0.11 $8.29M 0 -$1.45
Elvictor  ELVG $0.02
-2.2
$8.29M $9.9K $0.02 $0.02 $8.29M 0 $0
AirIQ  AILQF $0.26
0
$8.24M $70K $0.26 $0.26 $8.24M 26.00 $0.01
Mineral Road Discovery  CRSTF $0.08999
+45.3
$7.87M $10K $0.08999 $0.08999 $7.87M 2.83 $0.03
Q-Gold Resources  QGLDF $0.13
+26.7
$7.81M $5K $0.13 $0.13 $7.81M 0 -$0.01
Questor Technology  QUTIF $0.2
0
$7.75M $50 $0.2 $0.2 $7.75M 0 -$0.07
Mills Music Trust  MMTRS $27.89
+6.25
$7.75M $200 $27.89 $27.89 $7.75M 14.01 $1.99
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen