Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%     ETH 7.15%
Dominanz

Ergebnisseite 51 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.02999 $0.04 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Oceanic Iron Ore  FEOVF $0.13
+2.6
$14.86M $19K $0.13 $0.13 $14.86M 0 -$0.05
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Inventus Mining  GNGXF $0.08
+5.63
$14.67M $15K $0.08 $0.08 $14.67M 0 $0
ZOO Digital  ZDGGF $0.08
0
$14.64M $6K $0.17 $0.17 $14.64M 0 -$0.15
American Power  APGI $0.01
0
$14.56M $5K $0.01 $0.01 $14.56M 0 -$0.11
Innovative Designs  IVDN $0.38
0
$14.56M $10K $0.2999 $0.2999 $14.56M 0 $0
Petro-Victory Energy  PTVRF $0.89
0
$14.45M $400 $1.48 $1.48 $14.45M 0 -$0.43
Bowlin Travel Centers  BWTL $3.8
0
$14.43M $2K $4 $4 $14.43M 0 -$0.18
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Greenbriar Sustainable Living  GEBRF $0.4
0
$14.07M $5K $0.4 $0.4 $14.07M 0 -$0.07
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
MCNB Banks  MKIN $12.99
0
$14.03M $4 $12.99 $12.99 $14.03M 13.39 $0.97
Regent Pacific  RPGLF $0.0006999
0
$13.98M $1K $0.0006999 $0.0006999 $13.98M 0 -$0.02
Landbay  LNBY $0.46
0
$13.92M $1K $0.45 $0.45 $13.92M 0 $0
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Yorbeau Resources  YRBAF $0.02999
0
$13.85M $57K $0.02999 $0.02999 $13.85M 3.00 $0.01
PharmChem  PCHM $2.97
0
$13.72M $8.1K $2.98 $3.07 $13.72M 0 -$168.3
California International Bank, N.A  CAIB $0.08
0
$13.64M $29.1K $0.07 $0.07 $13.64M 0 $0
First Community  FCCT $8.4
0
$13.63M $400 $8.4 $8.5 $13.63M 8.23 $1.02
Elah  ELLH $18.36
0
$13.57M $400 $18.5 $18.61 $13.57M 0 -$2.8
Paragon  PGNT $7.83
+1.82
$13.56M $100 $7.83 $7.83 $13.56M 0 -$0.81
Reo Plastics  REOP $30.05
0
$13.39M $100 $30.05 $30.05 $13.39M 0 $0
Greenville Federal Financial  GVFF $6.58
0
$13.35M $100 $6.8 $6.8 $13.35M 0 -$0.63
Seneca Financial  SNNF $7.21
0
$13.33M $200 $7.23 $7.23 $13.33M 23.25 $0.31
Community Bankers'  CTYP $5.88
0
$13.28M $100 $5.88 $5.88 $13.28M 8.05 $0.73
Alternative Inv  AIKO $1.19
0
$13.24M $528 $0.2099 $0.2099 $13.24M 0 -$10,115
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Tony G Co-Investment  BGRDF $1
0
$13.09M $455 $1 $1 $13.09M 0 -$0.17
Gabriel Resources  GBRRF $0.05
0
$13.04M $1.7K $0.05 $0.05 $13.04M 0 -$0.14
inTerra Resources  ITRX $0.04
0
$12.98M $4K $0.04 $0.04 $12.98M 0 -$0.01
Glacier Media  GLMFF $0.08999
0
$12.67M $2.5K $0.1199 $0.1199 $12.67M 0 -$0.48
Fatfish  FFTTF $0.0082
0
$12.66M $100 $0.004599 $0.004599 $12.66M 0 $0
Proteome Sciences  PMSNF $0.02999
0
$12.59M $63.8K $0.02999 $0.02999 $12.59M 0 -$0.02
White Energy Company  WECFF $0.04
0
$12.46M $51K $0.04 $0.1 $12.46M 0 -$0.07
Wins Finance  WINSF $0.4799
0
$12.43M $3.15K $0.4799 $0.65 $12.43M 0 -$0.04
Fancamp Exploration  FNCJF $0.05
0
$12.41M $10K $0.05999 $0.05999 $12.41M 2.50 $0.02
Mortgage Oil  MGAG $300.01
0
$12.27M $71 $335 $335 $12.27M 48.07 $6.24
Tennessee Valley Financial  TVLF $6.59
0
$12.27M $100 $6.6 $6.6 $12.27M 5.03 $1.31
Philly Shipyard ASA  AKRRF $1
0
$12.26M $2.1K $1 $1 $12.26M 0 -$0.02
Surge Components  SPRS $2.15
0
$12.24M $4.12K $2.15 $2.16 $12.24M 13.43 $0.16
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Kantone  KTHGF $0.02999
0
$12.12M $50K $0.04 $0.04 $12.12M 0 $0
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Empire Bancshares  EBSH $18.05
0
$11.92M $100 $18.1 $18.1 $11.92M 16.40 $1.1
The Detroit Legal News Company  DTRL $315
+1.61
$11.89M $3 $315 $315 $11.89M 11.97 $26.29
Elementos  ELTLF $0.04
0
$11.88M $10K $0.05 $0.05 $11.88M 0 $0
Kalamazoo Resources  KAMRF $0.05
0
$11.83M $400 $0.0035 $0.0035 $11.83M 0 -$0.02
Tungtex (Holdings) Company  TUGHF $0.02999
0
$11.82M $350 $0.02999 $0.02999 $11.82M 0 $0
Western Resources  WTRNF $0.02
0
$11.8M $2K $0.02999 $0.02999 $11.8M 0 $0
Findev  TNSGF $0.3499
0
$11.74M $9.82K $0.3499 $0.3499 $11.74M 5.83 $0.06
BioQuest  BQST $1
-4.76
$11.69M $100 $1 $1 $11.69M 0 -$0.05
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Oxford BioDynamics  OXBOF $0.004
0
$11.66M $1K $0.1499 $0.1499 $11.66M 0 -$0.06
Star Energy  IGESF $0.08999
0
$11.64M $10K $0.08999 $0.08999 $11.64M 0 -$0.07
SportsHero  NIROF $0.01
0
$11.56M $10K $0.002899 $0.002899 $11.56M 0 $0
Crown Equity  CRWE $0.7199
0
$11.42M $1K $0.8 $0.8 $11.42M 0 -$0.21
Absecon Bancorp  ASCN $102.1
0
$11.27M $500 $95 $95 $11.27M 7.68 $13.28
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
NDT Pharmaceuticals  NDTP $0.07
0
$11.22M $209 $0.17 $0.17 $11.22M 0 -$0.02
Quarta-Rad  QURT $0.6999
0
$11.13M $100 $0.9899 $0.9899 $11.13M 0 -$0.01
Torrent Capital  TRRPF $0.44
0
$11.06M $2.5K $0.44 $0.44 $11.06M 14.63 $0.03
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Orbit  ORBT $3.26
0
$10.86M $410 $3.26 $3.26 $10.86M 13.03 $0.25
Broadcast Marketing  BDCM $0.04
-30
$10.84M $3.74K $0.04 $0.04 $10.84M 0 $0
Clean TeQ Water  CNQQF $0.1499
0
$10.84M $180 $0.1 $0.1 $10.84M 0 -$0.05
Goodfood Market  GDDFF $0.13
-24.21
$10.83M $1K $0.2399 $0.2399 $10.83M 0 -$0.03
Nano Magic  NMGX $0.7399
0
$10.8M $1K $0.75 $0.75 $10.8M 0 -$0.27
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Conifex Timber  CFXTF $0.22
0
$10.61M $2.5K $0.22 $0.22 $10.61M 0 -$0.53
Directa Plus  DTPKF $0.1
0
$10.44M $9.92K $0.1 $0.1 $10.44M 0 -$0.08
Tasman Resources  TASEF $0.01
0
$10.39M $100 $0.02 $0.02 $10.39M 0 -$0.01
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $79K $0.0008 $0.0008 $10.39M 0 $0
The Marketing Alliance  MAAL $1.29
+2.38
$10.33M $1.2K $1.29 $1.29 $10.33M 4.52 $0.29
Lachlan Star  LSLCF $0.001699
0
$10.22M $800 $0.04 $0.04 $10.22M 0 -$0.01
Sonoro Energy  SNVFF $0.05
-10
$10.2M $100 $0.05 $0.05 $10.2M 0 -$0.01
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
Avoca LLC  AVOA $1,250
0
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
WCF Bancorp  WCFB $7.1
0
$10.06M $700 $7.01 $7.1 $10.06M 0 -$0.03
Australian Silica Quartz  BXRDF $0.04
-21.98
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Third Century Bancorp  TDCB $8.5
+6.12
$10M $600 $8.2 $8.5 $10M 4.47 $1.9
Elvictor  ELVG $0.02
+140
$9.95M $200 $0.02 $0.02 $9.95M 0 $0
1st Federal Savings Bank of SC  FSGB $9.7
0
$9.82M $200 $10 $10 $9.82M 25.52 $0.38
Citigold  CTOHF $0.0025
0
$9.81M $20 $0.0025 $0.0025 $9.81M 0 $0
Livium  LMMFF $0.004799
0
$9.7M $5K $0.005499 $0.005499 $9.7M 0 -$0.01
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
GGL Resources  GGLXF $0.1
0
$9.52M $700 $0.04 $0.04 $9.52M 0 $0
Orbital  OBTEF $0.04
0
$9.42M $857 $0.07 $0.07 $9.42M 0 $0
First Niles Financial  FNFI $8.3
-2.35
$9.24M $2K $8.3 $8.3 $9.24M 12.96 $0.64
Federal Screw Works  FSCR $6.68
0
$9.23M $100 $7.25 $7.25 $9.23M 0 -$0.46
Acceleware  ACWRF $0.08
0
$8.89M $13K $0.08999 $0.08999 $8.89M 7.50 $0.01
WIN Metals  WDGNF $0.002099
0
$8.83M $23 $0.002099 $0.002099 $8.83M 0 -$0.06
CCCB Bancorp  CCYY $5.3
0
$8.83M $100 $5.3 $5.3 $8.83M 53.00 $0.1
Vodka Brands Corp  VDKB $0.68
0
$8.82M $1.34K $0.68 $0.79 $8.82M 0 $0
Beonic  SFIIF $0.1199
0
$8.77M $10.5K $0.01 $0.01 $8.77M 0 -$0.08
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Seahawk Ventures  SEHKF $0.2
0
$8.73M $7.5K $0.2 $0.2 $8.73M 0 -$0.01
FalconStor Software  FALC $1.22
0
$8.72M $50 $1.2 $1.2 $8.72M 0 -$0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen