Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.34T
Marktkapitalisierung
$82.17B
24-Stunden-Volumen
BTC 56.37%   •   ETH 9.21%
Dominanz

Ergebnisseite 41 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Pekin Life Insurance Company PKIN US $11.75 —
0
$200.55M — $6.10K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Genel Energy Genel Energy GEGYF US $0.72 —
-2.7
$198.41M — $4.00K — $0.72 — $0.72 — $198.41M — 0 -$0.05 —
us Maritime Resources MRTMF US $1.57 —
0
$198.21M — $0.00 — $0.00 — $0.00 — $198.21M — 0 $0.00 —
us LIFULL Co.,Ltd NXCLF US $1.54 —
0
$197.64M — $2.00 — $1.54 — $1.54 — $197.64M — 9.62 $0.16 —
us Bang & Olufsen A/S BGOUF US $1.39 —
0
$197.61M — $4.30K — $1.31 — $1.39 — $197.61M — 0 -$0.11 —
us MCAP MCAP US $8.00 —
-3.03
$197.29M — $300.00 — $8.00 — $8.00 — $197.29M — 0 -$64.18 —
Honat Bancorp Honat Bancorp HONT US $137.70 —
+0.29
$197.00M — $100.00 — $137.30 — $137.30 — $197.00M — 23.53 $5.85 —
us Mobico NXPGF US $0.32 —
+3.23
$195.31M — $1.00K — $0.32 — $0.32 — $195.31M — 0 -$0.26 —
us Futaba FUBAF US $4.60 —
+18.86
$195.11M — $100.00 — $4.60 — $4.60 — $195.11M — 115.00 $0.04 —
us Haad Thip Public Company HAATF US $0.48 —
0
$194.45M — $31.00K — $1.00 — $1.00 — $194.45M — 9.67 $0.05 —
us FS Bancorp FXLG US $47.00 —
+1.08
$194.19M — $300.00 — $47.00 — $47.00 — $194.19M — 9.09 $5.17 —
us Merchants' National Properties MNPP US $2,130.00 —
0
$193.57M — $2.00 — $2,130.00 — $2,130.00 — $193.57M — 16.21 $131.32 —
us Genel Energy plc GEGYY US $0.70 —
0
$192.90M — $2.50K — $0.70 — $0.72 — $192.90M — 0 -$0.05 —
us Autris AUTR US $0.58 —
+80.63
$192.61M — $3.20K — $0.50 — $0.58 — $192.61M — 0 -$0.61 —
EML Payments EML Payments EMCHF US $0.49 —
0
$190.82M — $6.00K — $0.60 — $0.60 — $190.82M — 0 -$0.10 —
us PGG Wrightson PGWFF US $2.52 —
+142.31
$190.22M — $313.00 — $1.15 — $1.15 — $190.22M — 27.99 $0.09 —
us H-Power AFGYF US $0.16 —
-14.95
$187.52M — $1.00K — $0.18 — $0.18 — $187.52M — 0 -$0.02 —
us Television Broadcasts TVBCF US $0.40 —
+2.56
$186.78M — $16.00K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
us Venus Medtech (Hangzhou) VMTHF US $0.42 —
0
$186.06M — $1.00K — $0.42 — $0.42 — $186.06M — 0 -$0.14 —
us Pardee Resources Company PDER US $285.00 —
+1.42
$185.68M — $173.00 — $283.00 — $290.00 — $185.68M — 11.74 $24.27 —
us The Warehouse WHGPF US $0.54 —
0
$185.56M — $811.00 — $0.62 — $0.62 — $185.56M — 0 -$0.02 —
us CXJ ECXJ US $1.80 —
0
$184.09M — $15.00 — $1.30 — $1.30 — $184.09M — 0 -$564.00 —
us Vanjia VNJA US $6.12 —
+23.39
$183.60M — $200.00 — $5.86 — $6.12 — $183.60M — 0 $0.00 —
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
us Orbital OBTEF US $1.00 —
+809.09
$179.36M — $10.10K — $0.09 — $1.00 — $179.36M — 0 -$0.03 —
us St. Augustine Gold and Copper RTLGF US $0.11 —
0
$178.86M — $1.50K — $0.12 — $0.12 — $178.86M — 0 $0.00 —
us Agfa-Gevaert AFGVY US $2.29 —
0
$177.27M — $100.00 — $2.29 — $2.29 — $177.27M — 0 -$0.45 —
us Firm Capital Property Trust FRMUF US $4.80 —
0
$177.24M — $2.90K — $4.80 — $4.80 — $177.24M — 9.79 $0.49 —
G City G City GZTGF US $1.03 —
-31.33
$176.38M — $369.00 — $0.99 — $1.03 — $176.38M — 1.87 $0.55 —
us LICT LICT US $11,500.00 —
-2.13
$176.25M — $1.00 — $11,500.00 — $11,500.00 — $176.25M — 20.42 $563.12 —
us Bank of Utica BKUT US $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
us CSB Bancorp, Inc. CSBB US $66.38 —
0
$174.38M — $901.00 — $65.42 — $66.50 — $174.38M — 12.31 $5.39 —
us Lara Exploration LRAXF US $2.81 —
0
$174.21M — $1.35K — $2.50 — $2.50 — $174.21M — 0 -$0.04 —
us Summit Bank SBKO US $22.14 —
+1.42
$172.74M — $3.33K — $21.10 — $22.14 — $172.74M — 12.09 $1.83 —
us Guangzhou R&F Properties GZUHY US $0.92 —
0
$172.61M — $40.00 — $0.90 — $0.90 — $172.61M — 0 -$12.91 —
us UTG UTGN US $54.80 —
+2.43
$172.04M — $460.00 — $54.80 — $55.00 — $172.04M — 10.11 $5.42 —
us Road King Infrastructure RKGXF US $0.21 —
+166.63
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.87 —
us Titan Minerals TTTNF US $0.51 —
0
$169.61M — $1.00K — $0.51 — $0.51 — $169.61M — 0 -$0.02 —
Diaceutics Diaceutics DIUXF US $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
us China Oil And Gas CLSZF US $0.03 —
0
$169.10M — $33.33K — $0.03 — $0.03 — $169.10M — 0 $0.00 —
us IXICO PHYOF US $0.77 —
+1000
$167.90M — $1.00K — $0.15 — $0.15 — $167.90M — 0 -$0.05 —
us Impax Asset Management IPXAF US $1.38 —
+2.99
$167.67M — $100.00 — $1.87 — $1.87 — $167.67M — 9.85 $0.14 —
us Photocure ASA PHCUF US $6.18 —
0
$166.97M — $100.00 — $6.63 — $6.63 — $166.97M — 18.72 $0.33 —
us Diamond Lake Minerals DLMI US $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
us Dialight DIALF US $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
us North Dallas Bank & Trust NODB US $63.60 —
+0.16
$163.39M — $200.00 — $63.50 — $63.50 — $163.39M — 18.98 $3.35 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $2.00 — $2.07 — $2.07 — $162.58M — 12.00 $0.16 —
BASE BASE BAINF US $1.40 —
0
$161.22M — $200.00 — $1.40 — $1.40 — $161.22M — 14.00 $0.10 —
us Carnarvon Energy CVONF US $0.09 —
+12.5
$161.02M — $2.00K — $0.09 — $0.09 — $161.02M — 0 $0.00 —
Berkeley Energia Berkeley Energia BKLRF US $0.36 —
0
$160.67M — $8.00K — $0.40 — $0.40 — $160.67M — 0 -$0.02 —
us Kintor Pharmaceutical KNTPF US $0.34 —
+22.1
$160.37M — $100.00 — $0.57 — $0.57 — $160.37M — 0 -$0.06 —
us Ricardo RCDOF US $2.74 —
0
$158.84M — $0.00 — $0.00 — $0.00 — $158.84M — 0 $0.00 —
us Borders & Southern Petroleum BDRSF US $0.18 —
+38.46
$158.55M — $10.00K — $0.13 — $0.13 — $158.55M — 0 $0.00 —
Bank of Utica Bank of Utica BKUTK US $631.00 —
0
$157.99M — $1.00 — $640.01 — $640.01 — $157.99M — 4.85 $129.99 —
Innate Pharma S.A. Innate Pharma S.A. IPHYF US $1.65 —
0
$154.94M — $200.00 — $2.18 — $2.25 — $154.94M — 0 -$0.64 —
us PT. Media Nusantara Citra Tbk PTMEY US $1.17 —
0
$154.49M — $952.00 — $1.70 — $1.70 — $154.49M — 2.01 $0.58 —
us Hostelworld HSWLF US $1.25 —
0
$154.11M — $10.00K — $1.25 — $1.25 — $154.11M — 20.83 $0.06 —
us Demae-Can Co.,Ltd YUMSF US $1.37 —
+44.21
$152.58M — $100.00 — $1.37 — $1.37 — $152.58M — 0 -$0.38 —
us Television Broadcasts Limited TVBCY US $0.65 —
0
$151.76M — $12.00 — $0.62 — $0.62 — $151.76M — 21.66 $0.03 —
us Foxtons FXTGY US $1.03 —
0
$151.76M — $300.00 — $0.81 — $0.81 — $151.76M — 9.33 $0.11 —
us Focusrite FOCIF US $2.59 —
0
$150.41M — $100.00 — $3.16 — $3.16 — $150.41M — 21.58 $0.12 —
us Guangzhou R&F Properties GZUHF US $0.04 —
0
$150.09M — $10.00K — $0.04 — $0.04 — $150.09M — 0 -$0.65 —
us EKF Diagnostics EKDHF US $0.35 —
0
$149.28M — $20.00K — $0.39 — $0.39 — $149.28M — 34.68 $0.01 —
us CareRx CHHHF US $2.31 —
0
$146.56M — $100.00 — $2.31 — $2.31 — $146.56M — 7.45 $0.31 —
us Times China TMPPF US $0.05 —
0
$145.94M — $10.00K — $0.05 — $0.05 — $145.94M — 0 -$0.38 —
us Singamas Container SNGSF US $0.06 —
-4.69
$145.31M — $226.50K — $0.06 — $0.06 — $145.31M — 6.10 $0.01 —
Carbios SAS Carbios SAS COOSF US $8.61 —
0
$145.26M — $5.40K — $8.67 — $8.67 — $145.26M — 0 -$2.66 —
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
us Primary Bank PRMY US $29.89 —
0
$144.32M — $1.80K — $29.50 — $29.50 — $144.32M — 12.45 $2.40 —
us Enwell Energy RGPMF US $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
us Sansei SKUYF US $8.10 —
0
$143.64M — $200.00 — $8.76 — $9.00 — $143.64M — 11.10 $0.73 —
us Betmakers Technology TPBTF US $0.13 —
0
$141.77M — $296.00 — $0.07 — $0.07 — $141.77M — 0 -$0.01 —
us BICO Group AB (publ) BCCOY US $0.50 —
0
$141.15M — $6.00K — $0.65 — $0.65 — $141.15M — 0 -$0.55 —
us Genesis Land Development GNLAF US $2.49 —
0
$140.14M — $2.30K — $2.55 — $2.55 — $140.14M — 5.92 $0.42 —
us Southern Michigan Bancorp SOMC US $31.00 —
+3.33
$139.71M — $300.00 — $30.90 — $31.00 — $139.71M — 9.65 $3.21 —
us Sino-Ocean Group Holding SIOLF US $0.01 —
0
$139.31M — $6.00K — $0.01 — $0.01 — $139.31M — 0 -$0.12 —
us Goldmoney XAUMF US $11.20 —
-1.23
$139.18M — $100.00 — $11.20 — $11.20 — $139.18M — 4.70 $2.38 —
us Global Bio-chem Technology Group Company Limited GBCMY US $0.41 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.34 $0.04 —
us China MeiDong Auto CMEIF US $0.10 —
0
$137.59M — $5.00K — $0.10 — $0.10 — $137.59M — 0 -$0.08 —
us Audinate AUDGF US $1.63 —
0
$137.46M — $150.00 — $1.75 — $1.75 — $137.46M — 0 -$0.12 —
us FFD Financial FFDF US $46.50 —
0
$134.79M — $315.00 — $46.50 — $46.50 — $134.79M — 10.88 $4.27 —
Mayne Pharma Mayne Pharma MAYNF US $1.65 —
0
$134.06M — $5.00K — $1.65 — $1.65 — $134.06M — 0 -$0.73 —
accesso Technology accesso Technology LOQPF US $4.13 —
0
$133.78M — $4.46K — $3.99 — $4.13 — $133.78M — 15.29 $0.27 —
us Yoma Strategic YMAIF US $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
us KBS Real Estate Investment Trust III KBSR US $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
us BEO Bancorp BEOB US $109.70 —
+2.51
$133.47M — $100.00 — $109.70 — $109.70 — $133.47M — 8.31 $13.20 —
us Kongsberg Automotive ASA KGAUF US $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 0 $0.00 —
us EcoSynthetix ECSNF US $2.22 —
-3.06
$130.64M — $1.40K — $2.22 — $2.22 — $130.64M — 0 -$0.01 —
us Helix BioPharma HBPCF US $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.03 —
Otello Corporation ASA Otello Corporation ASA OPESF US $1.90 —
0
$130.35M — $100.00 — $1.90 — $1.90 — $130.35M — 2.75 $0.69 —
us AVITA Medical AVHHL US $0.84 —
0
$130.03M — $150.00 — $0.73 — $0.73 — $130.03M — 0 -$0.31 —
us Conrad Industries CNRD US $25.70 —
-0.77
$128.96M — $2.06K — $24.75 — $25.70 — $128.96M — 321.25 $0.08 —
us General Enterprise Ventures GEVI US $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
us First Commerce Bancorp, Inc. CMRB US $6.42 —
0
$128.10M — $14.00 — $6.49 — $6.49 — $128.10M — 15.65 $0.41 —
Cornish Metals Cornish Metals SBWFF US $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
us Flint NWPIF US $1.14 —
+14.2
$125.62M — $100.00 — $1.00 — $1.00 — $125.62M — 0.75 $1.51 —
us i-CABLE Communications ICABY US $0.35 —
+16.43
$124.61M — $550.00 — $0.35 — $0.35 — $124.61M — 0 -$0.18 —
BICO Group AB (publ) BICO Group AB (publ) CLLKF US $1.76 —
-7.36
$124.35M — $200.00 — $1.98 — $1.98 — $124.35M — 0 -$2.21 —
us Source Energy Services SCEYF US $9.51 —
0
$124.30M — $451.00 — $11.05 — $11.05 — $124.30M — 27.17 $0.35 —
us Yellow Pages YLWDF US $8.75 —
0
$124.27M — $1.00K — $9.49 — $9.49 — $124.27M — 9.72 $0.90 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency