Ergebnisseite 41 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (6021)

OTC Markets OTCPK (6021)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$545.99M —	$1K —	$3.2 —	$3.2 —	$545.99M —	8.88	$0.36 —
PostNL N.V. TNTFF	$1.07 —	0	$544.85M —	$839 —	$1.05 —	$1.05 —	$544.85M —	26.75	$0.04 —
Nxera Pharma SOLTF	$5.91 —	0	$544.32M —	$1.3K —	$6.4 —	$6.4 —	$544.32M —	0	-$0.38 —
Sato SATOF	$14.33 —	0	$544.29M —	$105 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
IP IPZYF	$0.5699 —	0	$540.93M —	$500 —	$0.5899 —	$0.5899 —	$540.93M —	0	-$0.26 —
Australian Agricultural Company ASAGF	$0.88 —	0	$540.15M —	$5.75K —	$0.9399 —	$0.9599 —	$540.15M —	22.00	$0.04 —
JSE JSEJF	$5.81 —	0	$539.61M —	$1 —	$6.86 —	$6.86 —	$539.61M —	10.01	$0.58 —
Daiwa Industries DAWIF	$10.2 —	0	$539.6M —	$27 —	$9.5 —	$9.5 —	$539.6M —	13.07	$0.78 —
AMG Critical Materials AMVMF	$16.71 —	0	$539.15M —	$400 —	$14.5 —	$14.97 —	$539.15M —	0	-$1.03 —
TSI Holdings Co.,Ltd TSIHF	$7.8 —	0	$538.59M —	$1.9K —	$6.93 —	$8.05 —	$538.59M —	5.27	$1.48 —
FD FDRVF	$24.35 —	0	$538.27M —	$100 —	$24.35 —	$24.35 —	$538.27M —	0	-$1.05 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Rand Worldwide RWWI	$16 —	+4.85	$537.5M —	$600 —	$16 —	$16 —	$537.5M —	34.78	$0.46 —
Hunting HNTIF	$3.3 —	0	$533.31M —	$13.8K —	$3.9 —	$3.9 —	$533.31M —	0	-$0.18 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$175.06K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Ellaktor S.A. ELLKY	$1.53 —	-49	$532.7M —	$2 —	$1.53 —	$1.53 —	$532.7M —	5.88	$0.26 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$200 —	$5.01 —	$5.01 —	$531.88M —	0	$0 —
Jupiter Fund Management JFHHF	$1.03 —	0	$530.11M —	$3.09K —	$1.17 —	$1.17 —	$530.11M —	6.43	$0.16 —
BOE Varitronix VARXF	$0.67 —	0	$528.2M —	$11K —	$0.8 —	$0.8 —	$528.2M —	11.19	$0.06 —
The Rank RANKF	$1.07 —	0	$526.85M —	$24.39K —	$1.05 —	$1.05 —	$526.85M —	11.88	$0.09 —
Magellan Aerospace MALJF	$9.22 —	0	$526.82M —	$500 —	$9.22 —	$9.22 —	$526.82M —	20.48	$0.45 —
EVS Broadcast Equipment SA EVSBY	$9.5 —	0	$525.36M —	$150 —	$9.5 —	$9.5 —	$525.36M —	11.04	$0.86 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Telecom Argentina TCMFF	$0.25 —	-84.47	$521.66M —	$1K —	$0.25 —	$1 —	$521.66M —	0.60	$0.41 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$516.47M —	$100 —	$23.5 —	$23.5 —	$516.47M —	22.07	$0.98 —
MCAN Mortgage MAMTF	$12.8 —	0	$514.77M —	$719 —	$12.8 —	$12.8 —	$514.77M —	8.59	$1.49 —
China Everbright Water BOTRF	$0.17 —	0	$513.89M —	$14.19K —	$0.17 —	$0.17 —	$513.89M —	3.39	$0.05 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Guangzhou R&F Properties GZUHY	$2.34 —	0	$512.6M —	$200 —	$2.34 —	$2.34 —	$512.6M —	0	-$12.77 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
New Work SE XINXF	$76.8 —	+27.91	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$507.88M —	$80K —	$0.27 —	$0.27 —	$507.88M —	6.79	$0.04 —
ASOS Plc ASOMY	$4.19 —	+22.51	$505.26M —	$10 —	$4.19 —	$4.19 —	$505.26M —	0	-$3.76 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$15 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
ASOS ASOMF	$3.53 —	0	$494.41M —	$1.28K —	$4.9 —	$4.9 —	$494.41M —	0	-$3.76 —
IGG IGGGF	$0.39 —	0	$493.49M —	$1K —	$0.53 —	$0.53 —	$493.49M —	6.49	$0.06 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.61 —	0	$492.4M —	$960 —	$2.74 —	$2.76 —	$492.4M —	5.55	$0.65 —
Canadian General Investments CGRIF	$23.55 —	0	$485.96M —	$200 —	$23.25 —	$23.25 —	$485.96M —	2.49	$9.44 —
Viva Biotech Holdings VBIZF	$0.23 —	0	$483.71M —	$2.34K —	$0.23 —	$0.23 —	$483.71M —	22.69	$0.01 —
ADENTRA HDIUF	$18.42 —	0	$482.82M —	$100 —	$18.42 —	$18.42 —	$482.82M —	9.59	$1.92 —
Fiera Capital FRRPF	$4.43 —	0	$480.5M —	$500 —	$4.43 —	$4.43 —	$480.5M —	26.05	$0.17 —
JG Boswell Company BWEL	$492 —	+3.58	$479.2M —	$22 —	$490 —	$492 —	$479.2M —	0	$0 —
Funding Circle FDCHF	$1.57 —	0	$475.88M —	$200 —	$1.53 —	$1.61 —	$475.88M —	0.89	$1.75 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
Wacom WACMY	$3.49 —	-14.46	$469.42M —	$1.52K —	$3.49 —	$3.52 —	$469.42M —	13.96	$0.25 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Japan Display Inc. JPDYY	$1.18 —	0	$468.24M —	$100 —	$1.18 —	$1.18 —	$468.24M —	0	-$0.63 —
Channel Infrastructure NZ NZRFF	$1.14 —	0	$467.41M —	$1K —	$0.64 —	$0.64 —	$467.41M —	28.50	$0.04 —
PolyNovo CALZF	$0.68 —	0	$466.32M —	$3K —	$0.8 —	$0.8 —	$466.32M —	0	$0 —
TurnKey Capital TKCI	$1.1 —	0	$465.99M —	$800 —	$1.1 —	$1.1 —	$465.99M —	0	-$0.44 —
River City Bank RCBC	$320 —	-2.74	$460.92M —	$128 —	$320 —	$327 —	$460.92M —	6.41	$49.91 —
Concord New Energy CWPWF	$0.05 —	0	$460.89M —	$10K —	$0.05 —	$0.05 —	$460.89M —	5.00	$0.01 —
Thomasville Bancshares THVB	$73 —	+0.69	$460.82M —	$405 —	$73 —	$74 —	$460.82M —	12.33	$5.92 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
Gulf Keystone Petroleum Limited GUKYF	$2.12 —	0	$459.41M —	$300 —	$2.12 —	$2.12 —	$459.41M —	70.66	$0.03 —
SGL Carbon SE SGLFF	$3.68 —	0	$459.11M —	$375 —	$4.74 —	$4.74 —	$459.11M —	0	-$0.75 —
Mineros MNSAF	$1.52 —	0	$455.6M —	$100 —	$1.6 —	$1.6 —	$455.6M —	5.24	$0.29 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$453.36M —	$100 —	$0.28 —	$0.28 —	$453.36M —	9.41	$0.03 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Select Harvests SHVTF	$2.95 —	0	$449.85M —	$100 —	$3.25 —	$3.25 —	$449.85M —	295.00	$0.01 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Dominion Lending Centres BRLGF	$5.18 —	0	$449.3M —	$200 —	$5.16 —	$5.18 —	$449.3M —	0	-$1.86 —
Van de Velde VDEVF	$35.66 —	0	$448.19M —	$100 —	$35.66 —	$35.66 —	$448.19M —	12.64	$2.82 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Algoma Central AGMJF	$10.97 —	-0.27	$445.03M —	$100 —	$10.97 —	$10.97 —	$445.03M —	6.64	$1.65 —
CNL Healthcare Properties CHTH	$2.52 —	0	$441.37M —	$8.88K —	$3.35 —	$3.35 —	$441.37M —	0	-$0.08 —
Yeahka YHEKF	$0.88 —	0	$438.77M —	$3.69K —	$0.88 —	$0.88 —	$438.77M —	29.28	$0.03 —
Next 15 NXFNF	$4.34 —	0	$437.81M —	$100 —	$5 —	$5 —	$437.81M —	8.67	$0.5 —
5N Plus FPLSF	$4.57 —	+4.58	$437.54M —	$100 —	$4.57 —	$4.57 —	$437.54M —	28.56	$0.16 —
AGF Management AGFMF	$6.78 —	+2.57	$436.1M —	$200 —	$6.73 —	$6.78 —	$436.1M —	6.45	$1.05 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.7399 —	0	$435.7M —	$18.1K —	$1.69 —	$1.69 —	$435.7M —	12.34	$0.06 —
Nel ASA NLLSY	$7.1 —	0	$435M —	$100 —	$7.1 —	$7.1 —	$435M —	0	-$0.44 —
Ag Growth AGGZF	$23.22 —	0	$434.68M —	$200 —	$23.16 —	$23.34 —	$434.68M —	0	-$0.76 —
Calian CLNFF	$32.43 —	+6.05	$434.53M —	$4 —	$32.43 —	$32.43 —	$434.53M —	115.82	$0.28 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
China MeiDong Auto CMEIF	$0.32 —	0	$432.95M —	$101 —	$0.32 —	$0.32 —	$432.95M —	0	-$0.23 —
Kambi KMBIF	$12.12 —	+8.21	$430.1M —	$400 —	$12.12 —	$12.12 —	$430.1M —	20.54	$0.59 —
Addiko Bank AG ADBKF	$21.6 —	0	$428.45M —	$1 —	$19.53 —	$19.53 —	$428.45M —	8.06	$2.68 —
Komori KMRCF	$7.9 —	0	$426.34M —	$10 —	$7.63 —	$7.63 —	$426.34M —	9.51	$0.83 —
Tecsys TCYSF	$27.73 —	0	$425.69M —	$100 —	$27.73 —	$27.73 —	$425.69M —	198.07	$0.14 —
Card Factory CRFCF	$1.15 —	0	$425.42M —	$37.5K —	$1.18 —	$1.18 —	$425.42M —	7.18	$0.16 —
Rural Funds RFNDF	$1 —	0	$425.41M —	$200 —	$1 —	$1 —	$425.41M —	12.50	$0.08 —
Stingray STGYF	$6.34 —	0	$424.68M —	$500 —	$5.83 —	$5.83 —	$424.68M —	0	-$0.18 —
Porvair PVARF	$9.2 —	0	$424.42M —	$825 —	$7.68 —	$7.68 —	$424.42M —	20.00	$0.46 —
boohoo BHOOY	$6.07 —	+21.4	$424.06M —	$100 —	$6.07 —	$6.07 —	$424.06M —	0	-$5.38 —
Wall Financial WFICF	$13.14 —	0	$421.85M —	$175 —	$14.25 —	$14.25 —	$421.85M —	24.33	$0.54 —
Cogeco CGECF	$44.2 —	-1.87	$420.14M —	$500 —	$44.2 —	$44.2 —	$420.14M —	6.78	$6.51 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
International Personal Finance IPFPF	$1.5 —	0	$419.49M —	$1 —	$2.15 —	$2.15 —	$419.49M —	4.41	$0.34 —
Oxford Biomedica OXBDF	$3.95 —	-0.5	$419.36M —	$1.71K —	$3.97 —	$3.97 —	$419.36M —	0	-$55.24 —
Shimao Group Holdings Limited SIOPF	$0.11 —	0	$416.63M —	$5K —	$0.1 —	$0.1 —	$416.63M —	0	-$1.28 —
Asante Gold ASGOF	$0.81 —	-0.25	$411.81M —	$5.4K —	$0.8 —	$0.81 —	$411.81M —	0	-$0.05 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}