결과 페이지 2 - 국가: 일본 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (284)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
필수 소비재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gakken Holdings Co., Ltd. 9470.T | $1,030 6.95 USD |
+0.1
|
$42.66B 287.96M USD | $102K 688.53 USD | $1,022 6.9 USD | $1,045 7.05 USD | $42.66B 287.96M USD | 14.80 | $69.56 0.47 USD | |
| Ya-Man Ltd. 6630.T | $774 5.22 USD |
+0.52
|
$42.59B 287.47M USD | $92.2K 622.38 USD | $770 5.2 USD | $784 5.29 USD | $42.59B 287.47M USD | 60.89 | $12.71 0.09 USD | |
| Key Coffee Inc. 2594.T | $1,950 13.16 USD |
-0.26
|
$41.76B 281.86M USD | $60.5K 408.39 USD | $1,947 13.14 USD | $1,964 13.26 USD | $41.76B 281.86M USD | 121.64 | $16.03 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,028 6.94 USD |
+0.29
|
$40.99B 276.7M USD | $60.6K 409.07 USD | $1,024 6.91 USD | $1,033 6.97 USD | $40.99B 276.7M USD | 27.39 | $37.52 0.25 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $4,805 32.44 USD |
+8.83
|
$39.31B 265.32M USD | $178.2K 1.2K USD | $4,380 29.57 USD | $4,860 32.81 USD | $39.31B 265.32M USD | 8.35 | $574.83 3.88 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,630 51.5 USD |
-1.29
|
$38.48B 259.77M USD | $3.1K 20.93 USD | $7,500 50.63 USD | $7,670 51.77 USD | $38.48B 259.77M USD | 19.90 | $383.41 2.59 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,965 26.76 USD |
-1
|
$38.21B 257.9M USD | $87.6K 591.32 USD | $3,965 26.76 USD | $4,000 27 USD | $38.21B 257.9M USD | 23.24 | $170.61 1.15 USD | |
| Feed One Co.,Ltd. 2060.T | $998 6.74 USD |
-0.7
|
$38.15B 257.51M USD | $137.4K 927.49 USD | $985 6.65 USD | $1,010 6.82 USD | $38.15B 257.51M USD | 7.47 | $133.46 0.9 USD | |
| Step Co.,Ltd. 9795.T | $2,409 16.26 USD |
-1.03
|
$37.99B 256.46M USD | $30.6K 206.56 USD | $2,376 16.04 USD | $2,445 16.5 USD | $37.99B 256.46M USD | 14.68 | $164.05 1.11 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $3,085 20.82 USD |
+1.48
|
$37.54B 253.44M USD | $40K 270.01 USD | $3,020 20.39 USD | $3,105 20.96 USD | $37.54B 253.44M USD | 14.11 | $218.58 1.48 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,391 9.39 USD |
-0.71
|
$36.35B 245.36M USD | $126.4K 853.24 USD | $1,391 9.39 USD | $1,415 9.55 USD | $36.35B 245.36M USD | 111.54 | $12.47 0.08 USD | |
| Meito Co., Ltd. 2207.T | $2,124 14.34 USD |
-0.19
|
$35.95B 242.7M USD | $161.9K 1.09K USD | $2,080 14.04 USD | $2,134 14.41 USD | $35.95B 242.7M USD | 7.63 | $278.34 1.88 USD | |
| Toho Co., Ltd. 8142.T | $3,350 22.61 USD |
-0.15
|
$35.6B 240.34M USD | $18.6K 125.56 USD | $3,310 22.34 USD | $3,365 22.71 USD | $35.6B 240.34M USD | 8.90 | $376.1 2.54 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,510 23.69 USD |
+0.29
|
$35B 236.25M USD | $104.3K 704.05 USD | $3,450 23.29 USD | $3,535 23.86 USD | $35B 236.25M USD | 8.08 | $434.35 2.93 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,800 25.65 USD |
-0.26
|
$34.97B 236.07M USD | $5.3K 35.78 USD | $3,785 25.55 USD | $3,830 25.85 USD | $34.97B 236.07M USD | 14.86 | $255.65 1.73 USD | |
| Riso Kyoiku Group Corporation 4714.T | $197 1.33 USD |
0
|
$33.55B 226.47M USD | $650.2K 4.39K USD | $195 1.32 USD | $200 1.35 USD | $33.55B 226.47M USD | 18.83 | $10.46 0.07 USD | |
| Cota Co., Ltd. 4923.T | $1,208 8.15 USD |
+0.17
|
$33.52B 226.28M USD | $74.7K 504.25 USD | $1,197 8.08 USD | $1,212 8.18 USD | $33.52B 226.28M USD | 25.95 | $46.55 0.31 USD | |
| S.T. Corporation 4951.T | $1,572 10.61 USD |
-0.88
|
$32.81B 221.46M USD | $28.2K 190.36 USD | $1,565 10.56 USD | $1,592 10.75 USD | $32.81B 221.46M USD | 11.64 | $134.97 0.91 USD | |
| Eco's Co.,Ltd. 7520.T | $2,889 19.5 USD |
+0.59
|
$32.46B 219.1M USD | $13.3K 89.78 USD | $2,856 19.28 USD | $2,915 19.68 USD | $32.46B 219.1M USD | 7.19 | $401.51 2.71 USD | |
| Uoriki Co., Ltd. 7596.T | $2,307 15.57 USD |
-0.52
|
$32.19B 217.32M USD | $10K 67.5 USD | $2,307 15.57 USD | $2,330 15.73 USD | $32.19B 217.32M USD | 22.30 | $103.43 0.7 USD | |
| Kanemi Co., Ltd. 2669.T | $3,345 22.58 USD |
+0.45
|
$31.67B 213.77M USD | $2.9K 19.58 USD | $3,315 22.38 USD | $3,345 22.58 USD | $31.67B 213.77M USD | 22.02 | $151.85 1.03 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,468 16.66 USD |
-0.76
|
$31.58B 213.2M USD | $14.1K 95.18 USD | $2,461 16.61 USD | $2,500 16.88 USD | $31.58B 213.2M USD | 14.61 | $168.87 1.14 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,540 17.15 USD |
+0.47
|
$31.1B 209.91M USD | $5.5K 37.13 USD | $2,506 16.92 USD | $2,549 17.21 USD | $31.1B 209.91M USD | 23.09 | $109.97 0.74 USD | |
| Morozoff Limited 2217.T | $1,511 10.2 USD |
-0.72
|
$31.01B 209.32M USD | $47K 317.26 USD | $1,511 10.2 USD | $1,533 10.35 USD | $31.01B 209.32M USD | 25.71 | $58.75 0.4 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
-0.15
|
$30.68B 207.09M USD | $500 3.38 USD | $3,260 22.01 USD | $3,270 22.07 USD | $30.68B 207.09M USD | 12.51 | $260.55 1.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,977 20.1 USD |
-0.27
|
$30.54B 206.15M USD | $7.1K 47.93 USD | $2,961 19.99 USD | $2,990 20.18 USD | $30.54B 206.15M USD | 10.65 | $279.4 1.89 USD | |
| AOHATA Corporation 2830.T | $3,695 24.94 USD |
-3.9
|
$30.54B 206.14M USD | $7.3K 49.28 USD | $3,695 24.94 USD | $3,825 25.82 USD | $30.54B 206.14M USD | 77.51 | $47.67 0.32 USD | |
| Oenon Holdings, Inc. 2533.T | $527 3.56 USD |
+1.54
|
$29.69B 200.45M USD | $71.8K 484.67 USD | $514 3.47 USD | $532 3.59 USD | $29.69B 200.45M USD | 9.01 | $58.49 0.39 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $1,629 11 USD |
-1.45
|
$28.75B 194.09M USD | $4.4K 29.7 USD | $1,595 10.77 USD | $1,660 11.21 USD | $28.75B 194.09M USD | 14.01 | $116.21 0.78 USD | |
| Yamami Company 2820.T | $4,030 27.2 USD |
+0.88
|
$28.08B 189.53M USD | $14.6K 98.55 USD | $3,950 26.66 USD | $4,050 27.34 USD | $28.08B 189.53M USD | 18.71 | $215.33 1.45 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,847 12.47 USD |
0
|
$27.56B 186.05M USD | $30.2K 203.86 USD | $1,827 12.33 USD | $1,852 12.5 USD | $27.56B 186.05M USD | 8.21 | $224.96 1.52 USD | |
| Artnature Inc. 7823.T | $838 5.66 USD |
-0.36
|
$27.28B 184.16M USD | $47.3K 319.29 USD | $826 5.58 USD | $842 5.68 USD | $27.28B 184.16M USD | 26.56 | $31.54 0.21 USD | |
| Fuji Nihon Corporation 2114.T | $1,059 7.15 USD |
-0.28
|
$27.16B 183.37M USD | $6.3K 42.53 USD | $1,055 7.12 USD | $1,066 7.2 USD | $27.16B 183.37M USD | 9.75 | $108.54 0.73 USD | |
| Hokuryo Co., Ltd. 1384.T | $3,115 21.03 USD |
+5.59
|
$26.35B 177.87M USD | $112.5K 759.41 USD | $2,858 19.29 USD | $3,125 21.09 USD | $26.35B 177.87M USD | 11.39 | $273.47 1.85 USD | |
| Yamaya Corporation 9994.T | $2,367 15.98 USD |
-0.29
|
$25.66B 173.22M USD | $22.9K 154.58 USD | $2,350 15.86 USD | $2,390 16.13 USD | $25.66B 173.22M USD | 7.02 | $337.11 2.28 USD | |
| The Torigoe Co., Ltd. 2009.T | $1,099 7.42 USD |
+0.09
|
$25.6B 172.78M USD | $45.9K 309.84 USD | $1,085 7.32 USD | $1,103 7.45 USD | $25.6B 172.78M USD | 22.95 | $47.87 0.32 USD | |
| Mr Max Holdings Ltd. 8203.T | $761 5.14 USD |
+0.66
|
$25.36B 171.2M USD | $116.3K 785.06 USD | $746 5.04 USD | $761 5.14 USD | $25.36B 171.2M USD | 8.86 | $85.88 0.58 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,601 17.56 USD |
-0.15
|
$24.91B 168.17M USD | $27.7K 186.98 USD | $2,585 17.45 USD | $2,627 17.73 USD | $24.91B 168.17M USD | 36.43 | $71.38 0.48 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,934 13.06 USD |
+0.36
|
$24.85B 167.74M USD | $20.1K 135.68 USD | $1,918 12.95 USD | $1,948 13.15 USD | $24.85B 167.74M USD | 40.63 | $47.6 0.32 USD | |
| SPRIX Inc. 7030.T | $1,385 9.35 USD |
+0.95
|
$24.42B 164.85M USD | $14.3K 96.53 USD | $1,361 9.19 USD | $1,387 9.36 USD | $24.42B 164.85M USD | 39.74 | $34.85 0.24 USD | |
| Natori Co., Ltd. 2922.T | $1,939 13.09 USD |
-0.46
|
$24.4B 164.69M USD | $22.8K 153.91 USD | $1,938 13.08 USD | $1,959 13.22 USD | $24.4B 164.69M USD | 18.03 | $107.53 0.73 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,240 15.12 USD |
-0.88
|
$24.34B 164.33M USD | $14.3K 96.53 USD | $2,236 15.09 USD | $2,261 15.26 USD | $24.34B 164.33M USD | 13.14 | $170.4 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,062 7.17 USD |
-0.75
|
$24.25B 163.66M USD | $43.8K 295.66 USD | $1,061 7.16 USD | $1,078 7.28 USD | $24.25B 163.66M USD | 9.40 | $112.88 0.76 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $445 3 USD |
0
|
$24.12B 162.83M USD | $180.1K 1.22K USD | $445 3 USD | $446 3.01 USD | $24.12B 162.83M USD | 18.90 | $23.54 0.16 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,460 16.61 USD |
-0.69
|
$24.04B 162.28M USD | $12.4K 83.7 USD | $2,459 16.6 USD | $2,500 16.88 USD | $24.04B 162.28M USD | 17.21 | $142.92 0.96 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,289 8.7 USD |
-0.31
|
$22.92B 154.69M USD | $18.4K 124.21 USD | $1,281 8.65 USD | $1,299 8.77 USD | $22.92B 154.69M USD | 10.74 | $119.99 0.81 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $2,222 15 USD |
+0.77
|
$22.67B 153.01M USD | $40.2K 271.36 USD | $2,171 14.65 USD | $2,226 15.03 USD | $22.67B 153.01M USD | 2.46 | $900.74 6.08 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,161 7.84 USD |
-1.36
|
$22.62B 152.69M USD | $58K 391.52 USD | $1,157 7.81 USD | $1,185 8 USD | $22.62B 152.69M USD | 66.64 | $17.42 0.12 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,703 18.25 USD |
+0.3
|
$22.58B 152.45M USD | $9.8K 66.15 USD | $2,670 18.02 USD | $2,715 18.33 USD | $22.58B 152.45M USD | 14.34 | $188.38 1.27 USD | |
| I-ne CO., LTD. 4933.T | $1,250 8.44 USD |
+0.81
|
$21.86B 147.55M USD | $138.8K 936.94 USD | $1,220 8.24 USD | $1,260 8.51 USD | $21.86B 147.55M USD | 8.65 | $144.46 0.98 USD | |
| AXYZ Co., Ltd. 1381.T | $3,770 25.45 USD |
-3.83
|
$21.17B 142.91M USD | $54.3K 366.54 USD | $3,650 24.64 USD | $3,970 26.8 USD | $21.17B 142.91M USD | 10.10 | $373.18 2.52 USD | |
| Nichimo Co., Ltd. 8091.T | $2,505 16.91 USD |
+0.56
|
$20.87B 140.9M USD | $21.9K 147.83 USD | $2,446 16.51 USD | $2,508 16.93 USD | $20.87B 140.9M USD | 7.83 | $319.6 2.16 USD | |
| Human Holdings Co., Ltd. 2415.T | $2,001 13.51 USD |
-2.1
|
$20.77B 140.18M USD | $8.2K 55.35 USD | $1,912 12.91 USD | $2,025 13.67 USD | $20.77B 140.18M USD | 7.92 | $252.43 1.7 USD | |
| OUG Holdings Inc. 8041.T | $3,815 25.75 USD |
-1.55
|
$20.6B 139.03M USD | $12.3K 83.03 USD | $3,750 25.31 USD | $3,875 26.16 USD | $20.6B 139.03M USD | 4.53 | $840.49 5.67 USD | |
| Kitanotatsujin Corporation 2930.T | $137 0.92 USD |
0
|
$19.1B 128.96M USD | $341.5K 2.31K USD | $136 0.92 USD | $138 0.93 USD | $19.1B 128.96M USD | 19.91 | $6.88 0.05 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,186 14.76 USD |
0
|
$18.12B 122.3M USD | $2K 13.5 USD | $2,182 14.73 USD | $2,196 14.82 USD | $18.12B 122.3M USD | 6.41 | $340.58 2.3 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,592 10.75 USD |
+0.06
|
$17.88B 120.7M USD | $2.4K 16.2 USD | $1,590 10.73 USD | $1,599 10.79 USD | $17.88B 120.7M USD | 15.39 | $103.42 0.7 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,185 14.75 USD |
+0.32
|
$17.78B 120M USD | $18.3K 123.53 USD | $2,136 14.42 USD | $2,206 14.89 USD | $17.78B 120M USD | 8.59 | $254.17 1.72 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $702 4.74 USD |
-0.28
|
$17.73B 119.67M USD | $57.1K 385.44 USD | $698 4.71 USD | $707 4.77 USD | $17.73B 119.67M USD | 18.09 | $38.79 0.26 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,590 24.23 USD |
-0.83
|
$17.66B 119.19M USD | $8.9K 60.08 USD | $3,575 24.13 USD | $3,625 24.47 USD | $17.66B 119.19M USD | 11.26 | $318.56 2.15 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,030 20.45 USD |
-0.16
|
$17.5B 118.14M USD | $9.5K 64.13 USD | $3,030 20.45 USD | $3,050 20.59 USD | $17.5B 118.14M USD | 19.88 | $152.36 1.03 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,377 9.3 USD |
-0.65
|
$17.26B 116.52M USD | $66.4K 448.22 USD | $1,362 9.19 USD | $1,390 9.38 USD | $17.26B 116.52M USD | 17.39 | $79.14 0.53 USD | |
| Satoh & Co., Ltd. 9996.T | $1,972 13.31 USD |
0
|
$16.45B 111.02M USD | $500 3.38 USD | $1,965 13.26 USD | $1,972 13.31 USD | $16.45B 111.02M USD | 12.59 | $156.58 1.06 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,418 9.57 USD |
-2
|
$15.98B 107.89M USD | $17.6K 118.8 USD | $1,401 9.46 USD | $1,450 9.79 USD | $15.98B 107.89M USD | 17.68 | $80.16 0.54 USD | |
| Niitaka Co., Ltd. 4465.T | $2,672 18.04 USD |
+1.33
|
$15.77B 106.48M USD | $19.8K 133.66 USD | $2,628 17.74 USD | $2,690 18.16 USD | $15.77B 106.48M USD | 8.78 | $304.31 2.05 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $656 4.43 USD |
-0.15
|
$15.66B 105.72M USD | $244.3K 1.65K USD | $644 4.35 USD | $656 4.43 USD | $15.66B 105.72M USD | 9.84 | $66.62 0.45 USD | |
| Youji Corporation 2152.T | $1,389 9.38 USD |
+0.07
|
$15B 101.29M USD | $1.2K 8.1 USD | $1,386 9.36 USD | $1,391 9.39 USD | $15B 101.29M USD | 18.70 | $74.26 0.5 USD | |
| Yutaka Foods Corporation 2806.T | $2,096 14.15 USD |
-0.62
|
$14.56B 98.3M USD | $3.5K 23.63 USD | $2,068 13.96 USD | $2,103 14.2 USD | $14.56B 98.3M USD | 23.38 | $89.63 0.61 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,465 23.39 USD |
-1
|
$13.84B 93.42M USD | $10.4K 70.2 USD | $3,400 22.95 USD | $3,500 23.63 USD | $13.84B 93.42M USD | 4.77 | $726.25 4.9 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $503 3.4 USD |
0
|
$13.81B 93.19M USD | $100.1K 675.7 USD | $491 3.31 USD | $510 3.44 USD | $13.81B 93.19M USD | 6.45 | $77.91 0.53 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $850 5.74 USD |
-0.47
|
$13.77B 92.97M USD | $61.2K 413.12 USD | $834 5.63 USD | $854 5.76 USD | $13.77B 92.97M USD | 24.09 | $35.27 0.24 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $744 5.02 USD |
0
|
$13.62B 91.95M USD | $1.9K 12.83 USD | $743 5.02 USD | $745 5.03 USD | $13.62B 91.95M USD | 18.34 | $40.55 0.27 USD | |
| Unicafe Inc. 2597.T | $1,016 6.86 USD |
+0.1
|
$13.59B 91.77M USD | $4.5K 30.38 USD | $1,013 6.84 USD | $1,017 6.87 USD | $13.59B 91.77M USD | 21.47 | $47.3 0.32 USD | |
| Daisho Co.,Ltd. 2816.T | $1,398 9.44 USD |
-0.14
|
$13.49B 91.09M USD | $7.8K 52.65 USD | $1,398 9.44 USD | $1,403 9.47 USD | $13.49B 91.09M USD | 29.54 | $47.32 0.32 USD | |
| Ocean System Corporation 3096.T | $1,392 9.4 USD |
0
|
$13.1B 88.45M USD | $2.1K 14.18 USD | $1,391 9.39 USD | $1,403 9.47 USD | $13.1B 88.45M USD | 12.51 | $111.22 0.75 USD | |
| PLANT Co.,Ltd. 7646.T | $1,852 12.5 USD |
-0.96
|
$12.79B 86.31M USD | $8.1K 54.68 USD | $1,851 12.49 USD | $1,875 12.66 USD | $12.79B 86.31M USD | 49.03 | $37.77 0.25 USD | |
| HitoMile Co., Ltd. 7686.T | $437 2.95 USD |
-1.35
|
$12.57B 84.82M USD | $49.1K 331.44 USD | $437 2.95 USD | $443 2.99 USD | $12.57B 84.82M USD | 24.18 | $18.07 0.12 USD | |
| Liberta Co.,Ltd. 4935.T | $2,089 14.1 USD |
+0.1
|
$12.52B 84.5M USD | $44.5K 300.39 USD | $2,033 13.72 USD | $2,108 14.23 USD | $12.52B 84.5M USD | 0 | -$27.12 -0.1 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,139 7.69 USD |
-0.35
|
$12.29B 82.96M USD | $15K 101.25 USD | $1,130 7.63 USD | $1,144 7.72 USD | $12.29B 82.96M USD | 0 | -$74.29 -0.5 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $842 5.68 USD |
-0.24
|
$12.26B 82.75M USD | $64.3K 434.04 USD | $835 5.64 USD | $842 5.68 USD | $12.26B 82.75M USD | 8.00 | $105.16 0.71 USD | |
| Makiya Co., Ltd. 9890.T | $1,217 8.22 USD |
+1.08
|
$12.16B 82.1M USD | $1.6K 10.8 USD | $1,201 8.11 USD | $1,217 8.22 USD | $12.16B 82.1M USD | 8.12 | $149.78 1.01 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
-0.17
|
$11.98B 80.84M USD | $4.1K 27.68 USD | $1,733 11.7 USD | $1,742 11.76 USD | $11.98B 80.84M USD | 207.91 | $8.34 0.06 USD | |
| Como Co.,Ltd. 2224.T | $3,295 22.24 USD |
+0.3
|
$11.45B 77.28M USD | $900 6.08 USD | $3,275 22.11 USD | $3,305 22.31 USD | $11.45B 77.28M USD | 271.19 | $12.15 0.08 USD | |
| SHOBIDO Corporation 7819.T | $849 5.73 USD |
-1.62
|
$11.2B 75.59M USD | $17.9K 120.83 USD | $846 5.71 USD | $863 5.83 USD | $11.2B 75.59M USD | 15.66 | $54.2 0.37 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $951 6.42 USD |
-0.52
|
$10.93B 73.75M USD | $14.4K 97.2 USD | $951 6.42 USD | $957 6.46 USD | $10.93B 73.75M USD | 8.14 | $116.73 0.79 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,375 9.28 USD |
-2
|
$10.67B 72.02M USD | $13.1K 88.43 USD | $1,348 9.1 USD | $1,393 9.4 USD | $10.67B 72.02M USD | 12.14 | $113.22 0.76 USD | |
| Nousouken Corporation 3541.T | $471 3.18 USD |
+0.21
|
$10.2B 68.83M USD | $127.4K 859.99 USD | $457 3.08 USD | $471 3.18 USD | $10.2B 68.83M USD | 66.33 | $7.1 0.05 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $3,060 20.66 USD |
-0.65
|
$10.18B 68.69M USD | $2.8K 18.9 USD | $3,050 20.59 USD | $3,145 21.23 USD | $10.18B 68.69M USD | 19.71 | $155.23 1.05 USD | |
| Super Value Co., Ltd. 3094.T | $793 5.35 USD |
0
|
$10.05B 67.84M USD | $35.2K 237.61 USD | $793 5.35 USD | $794 5.36 USD | $10.05B 67.84M USD | 0 | -$138.3 -0.9 USD | |
| AXXZIA Inc. 4936.T | $436 2.94 USD |
-3.33
|
$9.97B 67.31M USD | $35K 236.26 USD | $435 2.94 USD | $448 3.02 USD | $9.97B 67.31M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,080 7.29 USD |
0
|
$9.97B 67.29M USD | $33.6K 226.81 USD | $1,065 7.19 USD | $1,086 7.33 USD | $9.97B 67.29M USD | 15.24 | $70.85 0.48 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,492 10.07 USD |
+0.07
|
$9.94B 67.07M USD | $2.1K 14.18 USD | $1,480 9.99 USD | $1,501 10.13 USD | $9.94B 67.07M USD | 10.14 | $147.01 0.99 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $894 6.03 USD |
-0.45
|
$9.71B 65.52M USD | $22.3K 150.53 USD | $885 5.97 USD | $904 6.1 USD | $9.71B 65.52M USD | 24.22 | $36.91 0.25 USD | |
| Silver Life Co., Ltd. 9262.T | $857 5.78 USD |
-0.12
|
$9.35B 63.1M USD | $17.8K 120.15 USD | $842 5.68 USD | $868 5.86 USD | $9.35B 63.1M USD | 13.00 | $65.89 0.44 USD | |
| Jason Co., Ltd. 3080.T | $728 4.91 USD |
0
|
$9.33B 62.96M USD | $4.6K 31.05 USD | $724 4.89 USD | $728 4.91 USD | $9.33B 62.96M USD | 49.76 | $14.63 0.1 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,219 8.23 USD |
-4.32
|
$9.28B 62.63M USD | $28.4K 191.71 USD | $1,187 8.01 USD | $1,247 8.42 USD | $9.28B 62.63M USD | 5.98 | $203.84 1.38 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
-1.22
|
$8.82B 59.53M USD | $4.1K 27.68 USD | $729 4.92 USD | $736 4.97 USD | $8.82B 59.53M USD | 23.13 | $31.51 0.21 USD | |
| Kuze Co., Ltd. 2708.T | $1,901 12.83 USD |
-0.52
|
$8.79B 59.37M USD | $1.8K 12.15 USD | $1,892 12.77 USD | $1,921 12.97 USD | $8.79B 59.37M USD | 4.99 | $380.86 2.57 USD | |
| Oomitsu Co., Ltd. 3160.T | $602 4.06 USD |
-0.5
|
$8.72B 58.86M USD | $32.3K 218.03 USD | $602 4.06 USD | $606 4.09 USD | $8.72B 58.86M USD | 16.80 | $35.82 0.24 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $692 4.67 USD |
-0.14
|
$8.52B 57.5M USD | $2.4K 16.2 USD | $692 4.67 USD | $698 4.71 USD | $8.52B 57.5M USD | 11.38 | $60.78 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}