Land: Deutschland Börse: Frankfurt Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Deutschland (112)
Frankfurt (112)
- {{item.name}}
- Alle Börsen
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (112)
Kommunikationseinrichtung (112)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.49 4.91 USD |
+0.92
|
$24.21B 26.46B USD | $2.31K 2.53K USD | $4.49 4.9 USD | $4.5 4.92 USD | $24.21B 26.46B USD | 20.41 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.59 3.92 USD |
-10.03
|
$1.7B 1.86B USD | $71.12K 77.74K USD | $3.49 3.81 USD | $4.12 4.5 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $1.37 1.5 USD |
+0.74
|
$246M 268.91M USD | $2.5K 2.73K USD | $1.28 1.4 USD | $1.37 1.5 USD | $246M 268.91M USD | 0 | -$0.51 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $58.01 63.41 USD |
-0.02
|
$231.99B 253.6B USD | $336 367.29 USD | $58.04 63.45 USD | $58.67 64.13 USD | $231.99B 253.6B USD | 27.23 | $2.13 2.33 USD | |
| Motorola Solutions, Inc. MTLA.F | $358.1 391.45 USD |
+1.99
|
$60.83B 66.49B USD | $96 104.94 USD | $352.2 385 USD | $358.1 391.45 USD | $60.83B 66.49B USD | 34.33 | $10.43 11.4 USD | |
| Nokia Oyj NOAA.F | $4.48 4.9 USD |
+2.75
|
$24.55B 26.84B USD | $3 3.28 USD | $4.38 4.79 USD | $4.48 4.9 USD | $24.55B 26.84B USD | 20.36 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.27 7.95 USD |
+0.89
|
$23.78B 26B USD | $1.04K 1.14K USD | $7.11 7.77 USD | $7.28 7.95 USD | $23.78B 26B USD | 181.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.18 7.85 USD |
+0.7
|
$23.74B 25.95B USD | $55 60.12 USD | $7.18 7.85 USD | $7.18 7.85 USD | $23.74B 25.95B USD | 179.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7 7.65 USD |
-2.1
|
$23.08B 25.23B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $23.08B 25.23B USD | 175.00 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.55 16.99 USD |
-0.18
|
$20.4B 22.3B USD | $2K 2.19K USD | $15.43 16.86 USD | $15.55 16.99 USD | $20.4B 22.3B USD | 17.27 | $0.9 0.98 USD | |
| ZTE Corporation FZM.F | $2.55 2.78 USD |
+0.79
|
$17.24B 18.84B USD | $250 273.28 USD | $2.55 2.78 USD | $2.55 2.78 USD | $17.24B 18.84B USD | 12.12 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $256.4 280.28 USD |
+0.83
|
$13.21B 14.44B USD | $10 10.93 USD | $256.4 280.28 USD | $256.4 280.28 USD | $13.21B 14.44B USD | 27.93 | $9.18 10.03 USD | |
| Juniper Networks, Inc. JNP.F | $31.31 34.23 USD |
-0.13
|
$10.54B 11.52B USD | $60 65.59 USD | $31.29 34.2 USD | $31.31 34.23 USD | $10.54B 11.52B USD | 34.40 | $0.91 0.99 USD | |
| Ciena Corporation CIE1.F | $64.56 70.57 USD |
+0.31
|
$9.3B 10.17B USD | $31 33.89 USD | $64.56 70.57 USD | $64.56 70.57 USD | $9.3B 10.17B USD | 100.87 | $0.64 0.7 USD | |
| EchoStar Corporation E20.F | $21.6 23.61 USD |
+0.93
|
$6.34B 6.93B USD | $260 284.22 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.34B 6.93B USD | 0 | -$0.65 -0.7 USD | |
| Lumentum Holdings Inc. LU2.F | $77.06 84.24 USD |
-0.16
|
$5.37B 5.87B USD | $250 273.28 USD | $77.06 84.24 USD | $77.06 84.24 USD | $5.37B 5.87B USD | 0 | -$5.62 -6.1 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.36 4.77 USD |
+2.35
|
$5.15B 5.63B USD | $150 163.97 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.15B 5.63B USD | 24.22 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.38 4.79 USD |
+2.34
|
$5.15B 5.63B USD | $542 592.48 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.15B 5.63B USD | 24.33 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $96.5 105.49 USD |
+2.66
|
$3.95B 4.32B USD | $12 13.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.95B 4.32B USD | 21.49 | $4.49 4.91 USD | |
| Impinj, Inc. 27J.F | $93.16 101.84 USD |
+2.94
|
$2.76B 3.02B USD | $100 109.31 USD | $90.8 99.26 USD | $93.16 101.84 USD | $2.76B 3.02B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.97 2.15 USD |
+6.49
|
$2.67B 2.92B USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.67B 2.92B USD | 17.90 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $14.7 16.06 USD |
+3.16
|
$2.05B 2.25B USD | $200 218.63 USD | $14.7 16.06 USD | $14.72 16.09 USD | $2.05B 2.25B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.25 9.02 USD |
+1.85
|
$1.9B 2.08B USD | $3 3.28 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.9B 2.08B USD | 412.50 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.94 39.29 USD |
+1.7
|
$1.8B 1.97B USD | $25 27.33 USD | $35.94 39.29 USD | $35.94 39.29 USD | $1.8B 1.97B USD | 63.05 | $0.57 0.62 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.76B 1.93B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.76B 1.93B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.2 6.78 USD |
-1.59
|
$1.57B 1.71B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.57B 1.71B USD | 11.48 | $0.54 0.59 USD | |
| TKH Group N.V. TWSA.F | $37.14 40.6 USD |
+2.54
|
$1.49B 1.63B USD | $70 76.52 USD | $37.14 40.6 USD | $37.14 40.6 USD | $1.49B 1.63B USD | 14.85 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $30.75 33.61 USD |
+4.41
|
$1.45B 1.59B USD | $10 10.93 USD | $30.75 33.61 USD | $30.75 33.61 USD | $1.45B 1.59B USD | 53.01 | $0.58 0.63 USD | |
| Viasat, Inc. VS1.F | $11.03 12.05 USD |
-0.18
|
$1.45B 1.59B USD | $125 136.64 USD | $11.03 12.05 USD | $11.03 12.05 USD | $1.45B 1.59B USD | 0 | -$3.9 -4.2 USD | |
| Knowles Corporation 1K3.F | $15 16.4 USD |
+0.67
|
$1.33B 1.46B USD | $69 75.43 USD | $15 16.4 USD | $15.1 16.51 USD | $1.33B 1.46B USD | 62.50 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.5 6.01 USD |
-1.79
|
$1.2B 1.31B USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $29 31.7 USD |
+2.84
|
$1.13B 1.23B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.13B 1.23B USD | 29.59 | $0.98 1.07 USD | |
| Adtran Networks SE ADV.F | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $7.71 8.43 USD |
+1.8
|
$907.05M 991.53M USD | $100 109.31 USD | $7.71 8.43 USD | $7.71 8.43 USD | $907.05M 991.53M USD | 19.76 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.95 9.78 USD |
-1.65
|
$794.06M 868.01M USD | $4 4.37 USD | $8.95 9.78 USD | $8.95 9.78 USD | $794.06M 868.01M USD | 10.40 | $0.86 0.94 USD | |
| NETGEAR, Inc. NGJ.F | $24 26.24 USD |
+5.26
|
$735.9M 804.44M USD | $60 65.59 USD | $24 26.24 USD | $24 26.24 USD | $735.9M 804.44M USD | 32.87 | $0.73 0.8 USD | |
| Frequentis AG FQT.F | $47.8 52.25 USD |
-0.83
|
$634.28M 693.35M USD | $96 104.94 USD | $47.3 51.71 USD | $47.8 52.25 USD | $634.28M 693.35M USD | 28.96 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
+2.25
|
$601.51M 657.53M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $601.51M 657.53M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $36.66 40.07 USD |
+6.69
|
$534.87M 584.68M USD | $195 213.16 USD | $35.91 39.25 USD | $36.66 40.07 USD | $534.87M 584.68M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $3.7 4.04 USD |
-0.54
|
$513.46M 561.28M USD | $200 218.63 USD | $3.7 4.04 USD | $3.82 4.18 USD | $513.46M 561.28M USD | 0 | -$0.37 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.95 39.3 USD |
+7.15
|
$493.29M 539.23M USD | $129 141.01 USD | $34.85 38.1 USD | $35.95 39.3 USD | $493.29M 539.23M USD | 11.90 | $3.02 3.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.65 6.18 USD |
+1.8
|
$333.92M 365.02M USD | $617 674.46 USD | $5.6 6.12 USD | $5.65 6.18 USD | $333.92M 365.02M USD | 26.90 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $9.34 10.21 USD |
-5.08
|
$300.18M 328.13M USD | $1.55K 1.69K USD | $9.34 10.21 USD | $9.7 10.6 USD | $300.18M 328.13M USD | 0 | -$0.3 -0.3 USD | |
| Bittium Oyj JOT.F | $8.01 8.76 USD |
-0.12
|
$284.24M 310.72M USD | $1.1K 1.2K USD | $8.01 8.76 USD | $8.01 8.76 USD | $284.24M 310.72M USD | 38.14 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.13 3.42 USD |
+0.32
|
$263.9M 288.47M USD | $37 40.45 USD | $3.13 3.42 USD | $3.13 3.42 USD | $263.9M 288.47M USD | 156.50 | $0.02 0.02 USD | |
| Napatech A/S NAT.F | $2.16 2.36 USD |
+8.32
|
$262.83M 287.31M USD | $230 251.42 USD | $2.11 2.31 USD | $2.11 2.31 USD | $262.83M 287.31M USD | 0 | -$0.16 -0.1 USD | |
| Aviat Networks, Inc. HSD1.F | $19.7 21.53 USD |
+1.03
|
$255.88M 279.71M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $255.88M 279.71M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.05 8.8 USD |
-1.23
|
$237.26M 259.36M USD | $180 196.76 USD | $8.05 8.8 USD | $8.05 8.8 USD | $237.26M 259.36M USD | 16.42 | $0.49 0.54 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Frequency Electronics, Inc. 98K.F | $19.9 21.75 USD |
+10.56
|
$216.2M 236.34M USD | $100 109.31 USD | $19.5 21.32 USD | $19.9 21.75 USD | $216.2M 236.34M USD | 9.47 | $2.1 2.3 USD | |
| Cogelec SA 5TL.F | $25.7 28.09 USD |
-1.91
|
$213.16M 233.02M USD | $125 136.64 USD | $25.7 28.09 USD | $25.7 28.09 USD | $213.16M 233.02M USD | 37.79 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $1.96 2.14 USD |
+1.55
|
$180.63M 197.46M USD | $150 163.97 USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.63M 197.46M USD | 8.52 | $0.23 0.25 USD | |
| Doro AB (publ) DR8A.F | $4.77 5.21 USD |
+25.39
|
$159.36M 174.2M USD | $700 765.19 USD | $4.49 4.9 USD | $4.77 5.21 USD | $159.36M 174.2M USD | 17.01 | $0.28 0.31 USD | |
| Vecima Networks Inc. VCM.F | $5.85 6.39 USD |
-4.1
|
$142.24M 155.49M USD | $180 196.76 USD | $5.85 6.39 USD | $5.85 6.39 USD | $142.24M 155.49M USD | 58.50 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.33 1.45 USD |
-3.64
|
$131.63M 143.89M USD | $100 109.31 USD | $1.33 1.45 USD | $1.38 1.51 USD | $131.63M 143.89M USD | 44.16 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.43 4.84 USD |
-1.23
|
$119.58M 130.72M USD | $2.65K 2.89K USD | $4.41 4.82 USD | $4.43 4.84 USD | $119.58M 130.72M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.33 0.36 USD |
+0.45
|
$117.79M 128.76M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $117.79M 128.76M USD | 33.25 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $13.5 14.76 USD |
+0.37
|
$107.73M 117.76M USD | $1.09K 1.19K USD | $13.2 14.43 USD | $13.55 14.81 USD | $107.73M 117.76M USD | 34.61 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.91 USD |
-2.91
|
$97.56M 106.65M USD | $257 280.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $97.56M 106.65M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $11.15 12.19 USD |
+4.69
|
$94.06M 102.82M USD | $371 405.55 USD | $11.15 12.19 USD | $11.15 12.19 USD | $94.06M 102.82M USD | 65.58 | $0.17 0.19 USD | |
| Silicom Ltd. S1L.F | $13.4 14.65 USD |
+3.08
|
$78.9M 86.25M USD | $751 820.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $78.9M 86.25M USD | 0 | -$1.93 -2.1 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.22 2.43 USD |
+13.27
|
$74.99M 81.97M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $74.99M 81.97M USD | 0 | -$8.74 -9.5 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
+3.3
|
$53.76M 58.77M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $53.76M 58.77M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.93M 55.68M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.93M 55.68M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.95 4.32 USD |
0
|
$46.56M 50.9M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $46.56M 50.9M USD | 0 | -$0.47 -0.5 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.18 USD |
-15.1
|
$44.48M 48.62M USD | $50 54.66 USD | $0.16 0.18 USD | $0.19 0.21 USD | $44.48M 48.62M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.53 USD |
-0.41
|
$44.13M 48.24M USD | $50K 54.66K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $44.13M 48.24M USD | 48.20 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.16 1.27 USD |
+20.37
|
$44.06M 48.17M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $44.06M 48.17M USD | 0 | -$0.14 -0.1 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.44M 45.29M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.44M 45.29M USD | 0 | -$0.6 -0.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.75 USD |
+6.23
|
$38.29M 41.85M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $38.29M 41.85M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-5
|
$32.41M 35.43M USD | $10.23K 11.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.41M 35.43M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-1.26
|
$32.28M 35.29M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.28M 35.29M USD | 15.66 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
+1.61
|
$31.01M 33.9M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.01M 33.9M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$28.46M 31.11M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.46M 31.11M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
+6.4
|
$23.47M 25.66M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.47M 25.66M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.27 1.38 USD |
+10.96
|
$21.65M 23.67M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $21.65M 23.67M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $6.56 7.17 USD |
+1.86
|
$19.92M 21.78M USD | $6.33K 6.92K USD | $6.14 6.71 USD | $6.56 7.17 USD | $19.92M 21.78M USD | 0 | -$0.56 -0.6 USD | |
| Optical Cable Corporation OCC.F | $2.22 2.43 USD |
0
|
$19.75M 21.59M USD | $1.12K 1.22K USD | $2.22 2.43 USD | $2.22 2.43 USD | $19.75M 21.59M USD | 0 | -$0.33 -0.3 USD | |
| SAF Tehnika A/S VTZ.F | $5.64 6.17 USD |
0
|
$17.64M 19.29M USD | $500 546.57 USD | $5.64 6.17 USD | $5.64 6.17 USD | $17.64M 19.29M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-5.13
|
$16.32M 17.84M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.8399 0.91 USD |
-1.76
|
$13.8M 15.08M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $13.8M 15.08M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.006199 0.0067 USD |
-3.12
|
$12.75M 13.94M USD | $13.33K 14.58K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$12.72M 13.91M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.72M 13.91M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.2 1.31 USD |
-2.83
|
$9.1M 9.95M USD | $1 1.09 USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.1M 9.95M USD | 3.15 | $0.38 0.42 USD | |
| Cambium Networks Corporation 089.F | $0.2999 0.32 USD |
+2.78
|
$8.79M 9.61M USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $8.79M 9.61M USD | 0 | -$3.08 -3.3 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.56M 8.26M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-0.62
|
$4.24M 4.63M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.24M 4.63M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.5799 0.63 USD |
+5.45
|
$3.62M 3.95M USD | $2 2.19 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $3.62M 3.95M USD | 0 | -$0.13 -0.1 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
-0.51
|
$3.28M 3.59M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.28M 3.59M USD | 0 | -$0.09 -0.09 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.01 0.02 USD |
0
|
$3.09M 3.38M USD | $1.7K 1.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
-0.99
|
$1.88M 2.06M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}