Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Deutschland (112)
Frankfurt (112)
- {{item.name}}
- Alle Börsen
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Technologie (112)
- {{item.name}}
- Alle Bereiche
- Technologie (112)
Kommunikationseinrichtung (112)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.53 4.95 USD |
-1.49
|
$24.67B 26.97B USD | $9.38K 10.25K USD | $4.45 4.86 USD | $4.56 4.99 USD | $24.67B 26.97B USD | 14.61 | $0.31 0.34 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.71M 4.05M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.71M 4.05M USD | 0 | -$0.84 -0.9 USD | |
| Cisco Systems, Inc. CIS.F | $58.65 64.11 USD |
+0.74
|
$233.59B 255.34B USD | $735 803.45 USD | $58.04 63.45 USD | $58.65 64.11 USD | $233.59B 255.34B USD | 26.18 | $2.24 2.45 USD | |
| Motorola Solutions, Inc. MTLA.F | $451.2 493.22 USD |
+1.42
|
$75.4B 82.43B USD | $53 57.94 USD | $451.2 493.22 USD | $459 501.75 USD | $75.4B 82.43B USD | 51.27 | $8.8 9.62 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $20.6 22.51 USD |
+1.05
|
$27.32B 29.86B USD | $3.77K 4.12K USD | $20.24 22.13 USD | $20.6 22.51 USD | $27.32B 29.86B USD | 11.07 | $1.86 2.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.38 8.07 USD |
+0.68
|
$24.7B 27.01B USD | $250 273.28 USD | $7.38 8.07 USD | $7.38 8.07 USD | $24.7B 27.01B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.39 8.08 USD |
-0.08
|
$24.7B 27.01B USD | $3.33K 3.64K USD | $7.39 8.08 USD | $7.45 8.14 USD | $24.7B 27.01B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.F | $4.44 4.85 USD |
-2.2
|
$24.67B 26.97B USD | $519 567.34 USD | $4.44 4.85 USD | $4.44 4.85 USD | $24.67B 26.97B USD | 14.32 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.3 7.98 USD |
+0.69
|
$24.54B 26.82B USD | $95 103.85 USD | $7.3 7.98 USD | $7.35 8.03 USD | $24.54B 26.82B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $3.13 3.42 USD |
-3.1
|
$23.8B 26.02B USD | $3.66K 4K USD | $3.13 3.42 USD | $3.13 3.42 USD | $23.8B 26.02B USD | 12.01 | $0.26 0.28 USD | |
| Zebra Technologies Corporation ZT1A.F | $380.8 416.27 USD |
-0.91
|
$20.69B 22.62B USD | $74 80.89 USD | $380.8 416.27 USD | $380.8 416.27 USD | $20.69B 22.62B USD | 53.78 | $7.08 7.74 USD | |
| Ciena Corporation CIE1.F | $83.3 91.06 USD |
+4.75
|
$11.84B 12.94B USD | $125 136.64 USD | $81.12 88.68 USD | $83.3 91.06 USD | $11.84B 12.94B USD | 148.75 | $0.56 0.61 USD | |
| Juniper Networks, Inc. JNP.F | $33.53 36.65 USD |
-3.34
|
$11.16B 12.2B USD | $20 21.86 USD | $33.08 36.16 USD | $33.53 36.65 USD | $11.16B 12.2B USD | 45.93 | $0.73 0.8 USD | |
| EchoStar Corporation E20.F | $26.4 28.86 USD |
+2.33
|
$7.54B 8.24B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.54B 8.24B USD | 0 | -$8.81 -9.6 USD | |
| Lumentum Holdings Inc. LU2.F | $83.86 91.67 USD |
+3.63
|
$5.76B 6.3B USD | $165 180.37 USD | $81.12 88.68 USD | $83.86 91.67 USD | $5.76B 6.3B USD | 0 | -$7.99 -8.7 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.66 5.09 USD |
-0.85
|
$5.71B 6.24B USD | $21 22.96 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.71B 6.24B USD | 35.84 | $0.13 0.14 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.82 5.27 USD |
0
|
$5.71B 6.24B USD | $2K 2.19K USD | $4.82 5.27 USD | $4.82 5.27 USD | $5.71B 6.24B USD | 37.07 | $0.13 0.14 USD | |
| Belden Inc. QCTA.F | $113 123.52 USD |
+1.8
|
$4.67B 5.11B USD | $136 148.67 USD | $113 123.52 USD | $113 123.52 USD | $4.67B 5.11B USD | 27.22 | $4.15 4.54 USD | |
| Impinj, Inc. 27J.F | $121.5 132.82 USD |
+0.33
|
$3.47B 3.8B USD | $84 91.82 USD | $121.5 132.82 USD | $121.5 132.82 USD | $3.47B 3.8B USD | 136.51 | $0.89 0.97 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.96 2.14 USD |
+0.51
|
$2.96B 3.24B USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.96B 3.24B USD | 10.31 | $0.19 0.21 USD | |
| Viavi Solutions Inc. UNS1.F | $12 13.12 USD |
+26.32
|
$2.66B 2.91B USD | $695 759.73 USD | $11.2 12.24 USD | $12 13.12 USD | $2.66B 2.91B USD | 0 | -$0.17 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $45.26 49.48 USD |
-1.18
|
$2.3B 2.51B USD | $175 191.3 USD | $45.26 49.48 USD | $45.26 49.48 USD | $2.3B 2.51B USD | 73.00 | $0.62 0.68 USD | |
| Extreme Networks, Inc. EXM.F | $14.89 16.28 USD |
-0.73
|
$1.99B 2.17B USD | $68 74.33 USD | $14.87 16.25 USD | $14.89 16.28 USD | $1.99B 2.17B USD | 0 | -$0.89 -0.9 USD | |
| Vtech Holdings Limited VTCB.F | $6.25 6.83 USD |
0
|
$1.61B 1.76B USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.61B 1.76B USD | 10.24 | $0.61 0.67 USD | |
| Knowles Corporation 1K3.F | $18.2 19.9 USD |
-1.62
|
$1.6B 1.75B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.6B 1.75B USD | 37.14 | $0.49 0.54 USD | |
| Infinera Corporation IX6.F | $6.35 6.94 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.5B 1.64B USD | 0 | -$0.45 -0.4 USD | |
| TKH Group N.V. TWSA.F | $35.28 38.57 USD |
+1.55
|
$1.41B 1.54B USD | $40 43.73 USD | $35.28 38.57 USD | $35.28 38.57 USD | $1.41B 1.54B USD | 12.08 | $2.92 3.19 USD | |
| Invisio AB (publ) ICQ.F | $28.75 31.43 USD |
+0.52
|
$1.32B 1.44B USD | $48 52.47 USD | $28.75 31.43 USD | $28.75 31.43 USD | $1.32B 1.44B USD | 75.65 | $0.38 0.42 USD | |
| Harmonic Inc. HMC.F | $10.75 11.75 USD |
-0.19
|
$1.27B 1.39B USD | $900 983.82 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.27B 1.39B USD | 15.35 | $0.7 0.77 USD | |
| Viasat, Inc. VS1.F | $8.88 9.71 USD |
-1.88
|
$1.26B 1.37B USD | $100 109.31 USD | $8.88 9.71 USD | $8.88 9.71 USD | $1.26B 1.37B USD | 0 | -$2.52 -2.7 USD | |
| Digi International Inc. DGI.F | $29.4 32.14 USD |
+0.68
|
$1.08B 1.19B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.08B 1.19B USD | 49.83 | $0.59 0.64 USD | |
| Adtran Networks SE ADV.F | $19.96 21.82 USD |
0
|
$1.04B 1.14B USD | $50 54.66 USD | $19.96 21.82 USD | $19.96 21.82 USD | $1.04B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.74 5.18 USD |
+2.6
|
$1.02B 1.12B USD | $25 27.33 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.02B 1.12B USD | 0 | -$2.85 -3.1 USD | |
| Eutelsat Group E3B.F | $1.78 1.95 USD |
-1.11
|
$850.15M 929.33M USD | $50 54.66 USD | $1.78 1.95 USD | $1.78 1.95 USD | $850.15M 929.33M USD | 0 | -$0.74 -0.8 USD | |
| Eutelsat Group E3B0.F | $0.38 0.42 USD |
-0.52
|
$850.15M 929.33M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $850.15M 929.33M USD | 0 | -$0.19 -0.2 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
-17.14
|
$787.72M 861.08M USD | $2.4K 2.62K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $787.72M 861.08M USD | 0 | -$0.01 -0.01 USD | |
| PowerFleet, Inc. 3LO.F | $5.85 6.39 USD |
+3.54
|
$774.83M 846.99M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $774.83M 846.99M USD | 0 | -$0.63 -0.6 USD | |
| NETGEAR, Inc. NGJ.F | $26.6 29.08 USD |
+4.72
|
$765.28M 836.55M USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $765.28M 836.55M USD | 41.56 | $0.64 0.7 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.9 6.45 USD |
0
|
$523.11M 571.83M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $523.11M 571.83M USD | 2.95 | $2 2.19 USD | |
| Clearfield, Inc. AP7.F | $33.3 36.4 USD |
-7.73
|
$512.01M 559.7M USD | $5 5.47 USD | $33.3 36.4 USD | $33.3 36.4 USD | $512.01M 559.7M USD | 0 | -$0.82 -0.8 USD | |
| EVS Broadcast Equipment SA 5E1.F | $30.4 33.23 USD |
+1.5
|
$421.37M 460.62M USD | $200 218.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $421.37M 460.62M USD | 11.38 | $2.67 2.92 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.65 7.27 USD |
+2.31
|
$383.57M 419.3M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $383.57M 419.3M USD | 23.75 | $0.28 0.31 USD | |
| Ceragon Networks Ltd. GGN.F | $4.38 4.79 USD |
+3.3
|
$376.11M 411.14M USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $376.11M 411.14M USD | 21.89 | $0.2 0.22 USD | |
| Frequentis AG FQT.F | $27.2 29.73 USD |
-1.09
|
$368.89M 403.25M USD | $142 155.23 USD | $27.2 29.73 USD | $27.3 29.84 USD | $368.89M 403.25M USD | 21.08 | $1.29 1.41 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1199 0.13 USD |
+2.65
|
$341.35M 373.14M USD | $21.37K 23.36K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $341.35M 373.14M USD | 0 | -$0.01 -0.01 USD | |
| AudioCodes Ltd. AU1.F | $9.8 10.71 USD |
-0.51
|
$307.6M 336.24M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $307.6M 336.24M USD | 25.12 | $0.39 0.43 USD | |
| Intracom Holdings S.A. INTA.F | $3.12 3.41 USD |
+0.97
|
$263.05M 287.55M USD | $6.45K 7.05K USD | $3.09 3.37 USD | $3.12 3.41 USD | $263.05M 287.55M USD | 14.83 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $6.64 7.26 USD |
-1.19
|
$239.18M 261.45M USD | $29 31.7 USD | $6.64 7.26 USD | $6.64 7.26 USD | $239.18M 261.45M USD | 664.00 | $0.01 0.01 USD | |
| Aviat Networks, Inc. HSD1.F | $17.9 19.57 USD |
+3.47
|
$227.16M 248.31M USD | $112 122.43 USD | $17.9 19.57 USD | $17.9 19.57 USD | $227.16M 248.31M USD | 0 | -$0.37 -0.4 USD | |
| Vecima Networks Inc. VCM.F | $9.1 9.95 USD |
-0.55
|
$225.12M 246.08M USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $225.12M 246.08M USD | 16.85 | $0.54 0.59 USD | |
| Napatech A/S NAT.F | $2.05 2.24 USD |
-3.3
|
$219.47M 239.91M USD | $39 42.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $219.47M 239.91M USD | 0 | -$0.12 -0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.5999 0.65 USD |
+1.01
|
$210.09M 229.65M USD | $120 131.18 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $210.09M 229.65M USD | 29.89 | $0.02 0.02 USD | |
| Funkwerk AG FEW.F | $21.4 23.39 USD |
-0.47
|
$174.09M 190.3M USD | $399 436.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $174.09M 190.3M USD | 10.64 | $2.01 2.2 USD | |
| Smartoptics Group AS 3YL.F | $1.72 1.87 USD |
+5.21
|
$174.08M 190.29M USD | $0 0 USD | $1.57 1.71 USD | $1.72 1.87 USD | $174.08M 190.29M USD | 57.16 | $0.03 0.03 USD | |
| Ondas Holdings Inc. 1B8.F | $1.65 1.8 USD |
0
|
$158.23M 172.97M USD | $300 327.94 USD | $1.64 1.79 USD | $1.65 1.8 USD | $158.23M 172.97M USD | 0 | -$0.69 -0.7 USD | |
| Frequency Electronics, Inc. 98K.F | $15.9 17.38 USD |
+2.58
|
$155.64M 170.14M USD | $212 231.74 USD | $15.8 17.27 USD | $15.9 17.38 USD | $155.64M 170.14M USD | 20.12 | $0.79 0.86 USD | |
| Cogelec SA 5TL.F | $17.6 19.24 USD |
+1.73
|
$146.95M 160.64M USD | $25 27.33 USD | $17.2 18.8 USD | $17.6 19.24 USD | $146.95M 160.64M USD | 22.27 | $0.79 0.86 USD | |
| Parrot S.A. P2W.F | $4.58 5.01 USD |
+9.05
|
$140.09M 153.14M USD | $400 437.25 USD | $4.3 4.7 USD | $4.58 5.01 USD | $140.09M 153.14M USD | 0 | -$0.65 -0.7 USD | |
| Quarterhill Inc. WJL.F | $1.04 1.14 USD |
+1.96
|
$122.46M 133.87M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $122.46M 133.87M USD | 0 | -$0.2 -0.2 USD | |
| Silicom Ltd. S1L.F | $16.6 18.15 USD |
-3.49
|
$103.45M 113.09M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $103.45M 113.09M USD | 0 | -$1.91 -2.08 USD | |
| EKINOPS S.A. E0J.F | $3.2 3.49 USD |
+0.16
|
$87.02M 95.12M USD | $2 2.19 USD | $3.19 3.49 USD | $3.2 3.49 USD | $87.02M 95.12M USD | 0 | -$0.04 -0.04 USD | |
| Airgain, Inc. 6LV.F | $7.1 7.76 USD |
+8.4
|
$80.55M 88.05M USD | $15 16.4 USD | $7.1 7.76 USD | $7.1 7.76 USD | $80.55M 88.05M USD | 0 | -$1.11 -1.2 USD | |
| Doro AB (publ) DR8A.F | $2.91 3.18 USD |
0
|
$72.24M 78.97M USD | $7 7.65 USD | $2.91 3.18 USD | $2.91 3.18 USD | $72.24M 78.97M USD | 24.25 | $0.12 0.13 USD | |
| RTX A/S RTE.F | $8.82 9.64 USD |
+3.76
|
$72.07M 78.78M USD | $526 574.99 USD | $8.82 9.64 USD | $8.82 9.64 USD | $72.07M 78.78M USD | 0 | -$0.51 -0.5 USD | |
| Calnex Solutions plc CSO.F | $0.76 0.83 USD |
+0.67
|
$68.78M 75.19M USD | $389 425.23 USD | $0.76 0.83 USD | $0.76 0.83 USD | $68.78M 75.19M USD | 0 | -$0.01 -0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.04 2.23 USD |
0
|
$59.51M 65.05M USD | $33 36.07 USD | $2.04 2.23 USD | $2.04 2.23 USD | $59.51M 65.05M USD | 0 | -$9.5 -10.3 USD | |
| ATEME SA AYD.F | $4.96 5.42 USD |
-1.59
|
$57.57M 62.93M USD | $297 324.66 USD | $4.96 5.42 USD | $4.96 5.42 USD | $57.57M 62.93M USD | 0 | -$0.28 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1 1.09 USD |
-2.44
|
$56.57M 61.84M USD | $0 0 USD | $0.9899 1.09 USD | $1.02 1.11 USD | $56.57M 61.84M USD | 33.33 | $0.03 0.03 USD | |
| Teleste Oyj TS6.F | $2.64 2.89 USD |
0
|
$50.54M 55.25M USD | $707 772.85 USD | $2.64 2.89 USD | $2.64 2.89 USD | $50.54M 55.25M USD | 0 | -$0.2 -0.2 USD | |
| CeoTronics AG CEK.F | $6.2 6.78 USD |
+2.48
|
$49.48M 54.08M USD | $1.26K 1.38K USD | $6.05 6.61 USD | $6.25 6.83 USD | $49.48M 54.08M USD | 34.44 | $0.18 0.2 USD | |
| CyanConnode Holdings plc CUAN.F | $0.11 0.12 USD |
-0.88
|
$47.76M 52.2M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.76M 52.2M USD | 0 | -$0.02 -0.02 USD | |
| Optical Cable Corporation OCC.F | $5.2 5.68 USD |
+4.84
|
$42.8M 46.79M USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $42.8M 46.79M USD | 0 | -$0.52 -0.5 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.46 0.51 USD |
+1.31
|
$41.33M 45.18M USD | $1.7K 1.86K USD | $0.46 0.51 USD | $0.46 0.51 USD | $41.33M 45.18M USD | 46.39 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $0.9899 1.08 USD |
-2.27
|
$37.26M 40.73M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $37.26M 40.73M USD | 0 | -$0.17 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
0
|
$36.02M 39.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.02M 39.37M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.22 0.24 USD |
0
|
$34.24M 37.43M USD | $23.5K 25.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.24M 37.43M USD | 0 | -$0.08 -0.08 USD | |
| Cambium Networks Corporation 089.F | $1.14 1.25 USD |
+1.79
|
$32.51M 35.54M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $32.51M 35.54M USD | 0 | -$3.41 -3.7 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
-1.43
|
$32.29M 35.3M USD | $375 409.93 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $32.29M 35.3M USD | 19.27 | $0.05 0.05 USD | |
| DZS Inc. TLFP.F | $0.5999 0.66 USD |
0
|
$29.41M 32.15M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $29.41M 32.15M USD | 0 | -$2.34 -2.5 USD | |
| KebNi AB (publ) KEN.F | $0.08999 0.09 USD |
+2.63
|
$24.4M 26.67M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$23M 25.14M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $23M 25.14M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.006599 0.0072 USD |
-5.71
|
$19.14M 20.93M USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $19.14M 20.93M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+1.53
|
$17.07M 18.66M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.07M 18.66M USD | 0 | -$0.01 -0.01 USD | |
| SAF Tehnika A/S VTZ.F | $5.48 5.99 USD |
+0.74
|
$16.93M 18.51M USD | $18 19.68 USD | $5.48 5.99 USD | $5.48 5.99 USD | $16.93M 18.51M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.07 1.16 USD |
+4.41
|
$16.67M 18.22M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $16.67M 18.22M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
-0.56
|
$15.18M 16.6M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.18M 16.6M USD | 0 | -$0.36 -0.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08999 0.1 USD |
0
|
$12.83M 14.02M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $12.83M 14.02M USD | 9.40 | $0.01 0.01 USD | |
| HF Company SA HFC.F | $4.2 4.59 USD |
0
|
$12.62M 13.8M USD | $813 888.72 USD | $4.02 4.39 USD | $4.23 4.62 USD | $12.62M 13.8M USD | 0 | -$0.4 -0.4 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.05 0.06 USD |
+14.29
|
$12.35M 13.5M USD | $1.55K 1.69K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.35M 13.5M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.3599 0.4 USD |
-2.16
|
$12M 13.12M USD | $160 174.9 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $12M 13.12M USD | 0 | -$3.87 -4.2 USD | |
| ENENSYS Technologies SA 20U.F | $1.1 1.2 USD |
-4.37
|
$8.37M 9.15M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.37M 9.15M USD | 10.94 | $0.1 0.11 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.44 0.48 USD |
-8.33
|
$3.21M 3.51M USD | $3 3.28 USD | $0.44 0.48 USD | $0.46 0.5 USD | $3.21M 3.51M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
+0.52
|
$2.67M 2.91M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.67M 2.91M USD | 0 | -$0.15 -0.1 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$0.02 -0.02 USD | |
| Strax AB (publ) NOBC.F | $0.007 0.0076 USD |
-2.78
|
$1.17M 1.28M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.17M 1.28M USD | 0 | -$0.29 -0.3 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}