Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Deutschland (112)
Frankfurt (112)
- {{item.name}}
- Alle Börsen
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Technologie (112)
- {{item.name}}
- Alle Bereiche
- Technologie (112)
Kommunikationseinrichtung (112)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.8 5.25 USD |
+0.69
|
$25.9B 28.31B USD | $70 76.52 USD | $4.75 5.19 USD | $4.8 5.25 USD | $25.9B 28.31B USD | 21.83 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.3 3.6 USD |
-2.23
|
$1.62B 1.77B USD | $4.05K 4.43K USD | $3.3 3.6 USD | $3.36 3.67 USD | $1.62B 1.77B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-3.07
|
$112.83M 123.34M USD | $14.62K 15.98K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $112.83M 123.34M USD | 0 | -$0.52 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.13 61.36 USD |
-0.11
|
$222.27B 242.98B USD | $2.34K 2.56K USD | $56.13 61.36 USD | $56.13 61.36 USD | $222.27B 242.98B USD | 26.10 | $2.15 2.35 USD | |
| Motorola Solutions, Inc. MTLA.F | $370.8 405.33 USD |
-0.13
|
$61.89B 67.66B USD | $16 17.49 USD | $370.8 405.33 USD | $370.8 405.33 USD | $61.89B 67.66B USD | 35.18 | $10.54 11.52 USD | |
| Nokia Oyj NOAA.F | $4.68 5.12 USD |
+1.3
|
$26.05B 28.48B USD | $50 54.66 USD | $4.68 5.12 USD | $4.68 5.12 USD | $26.05B 28.48B USD | 21.27 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.66 8.37 USD |
+0.13
|
$25.89B 28.31B USD | $55 60.12 USD | $7.66 8.37 USD | $7.66 8.37 USD | $25.89B 28.31B USD | 191.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.6 8.31 USD |
0
|
$25.86B 28.27B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $25.86B 28.27B USD | 190.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.66 8.38 USD |
-0.49
|
$25.73B 28.13B USD | $400 437.25 USD | $7.66 8.38 USD | $7.66 8.38 USD | $25.73B 28.13B USD | 191.55 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.76 17.23 USD |
+0.45
|
$20.79B 22.72B USD | $50 54.66 USD | $15.76 17.23 USD | $15.76 17.23 USD | $20.79B 22.72B USD | 8.61 | $1.83 2 USD | |
| ZTE Corporation FZM.F | $2.46 2.69 USD |
-0.2
|
$17.07B 18.66B USD | $2.38K 2.6K USD | $2.46 2.69 USD | $2.46 2.69 USD | $17.07B 18.66B USD | 11.72 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $259.7 283.89 USD |
+3.22
|
$13.6B 14.87B USD | $10 10.93 USD | $259.7 283.89 USD | $259.7 283.89 USD | $13.6B 14.87B USD | 27.98 | $9.28 10.14 USD | |
| Ciena Corporation CIE1.F | $72.04 78.75 USD |
+2.68
|
$10.56B 11.54B USD | $15 16.4 USD | $72.04 78.75 USD | $72.04 78.75 USD | $10.56B 11.54B USD | 150.08 | $0.48 0.52 USD | |
| Juniper Networks, Inc. JNP.F | $31.56 34.5 USD |
-0.35
|
$10.56B 11.54B USD | $18 19.68 USD | $31.56 34.5 USD | $31.56 34.5 USD | $10.56B 11.54B USD | 34.30 | $0.92 1.01 USD | |
| EchoStar Corporation E20.F | $17.7 19.35 USD |
+2.31
|
$5.11B 5.58B USD | $260 284.22 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.11B 5.58B USD | 0 | -$0.66 -0.7 USD | |
| Lumentum Holdings Inc. LU2.F | $68.62 75.01 USD |
+3.19
|
$4.93B 5.39B USD | $250 273.28 USD | $68.62 75.01 USD | $68.62 75.01 USD | $4.93B 5.39B USD | 0 | -$5.67 -6.1 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.04 4.42 USD |
+2.02
|
$4.85B 5.3B USD | $150 163.97 USD | $4.04 4.42 USD | $4.04 4.42 USD | $4.85B 5.3B USD | 21.26 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.14 4.53 USD |
+1.97
|
$4.85B 5.3B USD | $2.35K 2.57K USD | $4.14 4.53 USD | $4.14 4.53 USD | $4.85B 5.3B USD | 21.78 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $96.5 105.49 USD |
+2.66
|
$3.91B 4.27B USD | $12 13.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.91B 4.27B USD | 21.25 | $4.54 4.96 USD | |
| Impinj, Inc. 27J.F | $102.4 111.94 USD |
+2.4
|
$3.03B 3.32B USD | $40 43.73 USD | $102.4 111.94 USD | $102.4 111.94 USD | $3.03B 3.32B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.69 1.85 USD |
-0.59
|
$2.18B 2.38B USD | $568 620.9 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.18B 2.38B USD | 15.36 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.74 43.44 USD |
+1.02
|
$2.04B 2.23B USD | $200 218.63 USD | $39.74 43.44 USD | $39.74 43.44 USD | $2.04B 2.23B USD | 67.35 | $0.59 0.64 USD | |
| Extreme Networks, Inc. EXM.F | $14.1 15.41 USD |
+4.75
|
$1.99B 2.17B USD | $110 120.24 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.99B 2.17B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.1 8.85 USD |
+1.89
|
$1.85B 2.02B USD | $51 55.75 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.85B 2.02B USD | 405.00 | $0.02 0.02 USD | |
| Invisio AB (publ) ICQ.F | $33.05 36.13 USD |
-1.2
|
$1.51B 1.65B USD | $447 488.63 USD | $32.7 35.75 USD | $33.05 36.13 USD | $1.51B 1.65B USD | 55.08 | $0.6 0.66 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.79 0.86 USD |
-12.78
|
$1.49B 1.63B USD | $1.1K 1.2K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.49B 1.63B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
0
|
$1.49B 1.62B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.49B 1.62B USD | 10.74 | $0.54 0.59 USD | |
| TKH Group N.V. TWSA.F | $36.8 40.23 USD |
-0.16
|
$1.47B 1.61B USD | $70 76.52 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.47B 1.61B USD | 14.71 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $14.6 15.96 USD |
+1.39
|
$1.29B 1.41B USD | $102 111.5 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.29B 1.41B USD | 60.83 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.4 5.9 USD |
+8.43
|
$1.28B 1.4B USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.28B 1.4B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $28.6 31.26 USD |
+2.14
|
$1.09B 1.19B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.09B 1.19B USD | 28.88 | $0.99 1.08 USD | |
| Viasat, Inc. VS1.F | $8.09 8.84 USD |
+2.64
|
$1.08B 1.18B USD | $600 655.88 USD | $8.09 8.84 USD | $8.09 8.84 USD | $1.08B 1.18B USD | 0 | -$3.93 -4.2 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $66 72.15 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $7.93 8.67 USD |
+2.03
|
$926.22M 1.01B USD | $100 109.31 USD | $7.93 8.67 USD | $7.93 8.67 USD | $926.22M 1.01B USD | 19.83 | $0.4 0.44 USD | |
| NETGEAR, Inc. NGJ.F | $26.6 29.08 USD |
+5.56
|
$812.98M 888.7M USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $812.98M 888.7M USD | 35.94 | $0.74 0.81 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.3 9.07 USD |
+3.75
|
$738.68M 807.47M USD | $67 73.24 USD | $8.3 9.07 USD | $8.3 9.07 USD | $738.68M 807.47M USD | 9.32 | $0.89 0.97 USD | |
| Frequentis AG FQT.F | $46.6 50.94 USD |
0
|
$630.3M 689M USD | $7.17K 7.84K USD | $46.6 50.94 USD | $46.6 50.94 USD | $630.3M 689M USD | 28.24 | $1.65 1.8 USD | |
| PowerFleet, Inc. 3LO.F | $4.28 4.68 USD |
+5.42
|
$596.19M 651.72M USD | $200 218.63 USD | $4.28 4.68 USD | $4.28 4.68 USD | $596.19M 651.72M USD | 0 | -$0.43 -0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
0
|
$522.41M 571.07M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $522.41M 571.07M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.4 36.51 USD |
-0.89
|
$469.48M 513.21M USD | $940 1.03K USD | $33.4 36.51 USD | $33.4 36.51 USD | $469.48M 513.21M USD | 11.05 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $33.67 36.81 USD |
-0.18
|
$466.79M 510.27M USD | $100 109.31 USD | $33.67 36.81 USD | $33.67 36.81 USD | $466.79M 510.27M USD | 0 | -$0.12 -0.1 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
+7.45
|
$312.84M 341.97M USD | $140 153.04 USD | $5.05 5.52 USD | $5.05 5.52 USD | $312.84M 341.97M USD | 24.04 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.1 3.38 USD |
-3.28
|
$256.83M 280.75M USD | $140 153.04 USD | $3.1 3.38 USD | $3.1 3.38 USD | $256.83M 280.75M USD | 154.75 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $18.7 20.44 USD |
+5.06
|
$248.83M 272.01M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $248.83M 272.01M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.15 8.91 USD |
+4.49
|
$248.63M 271.79M USD | $180 196.76 USD | $8.15 8.91 USD | $8.15 8.91 USD | $248.63M 271.79M USD | 16.63 | $0.49 0.54 USD | |
| Bittium Oyj JOT.F | $6.73 7.36 USD |
+1.82
|
$244.6M 267.38M USD | $206 225.19 USD | $6.73 7.36 USD | $6.73 7.36 USD | $244.6M 267.38M USD | 33.64 | $0.2 0.22 USD | |
| Parrot S.A. P2W.F | $7.88 8.61 USD |
-1.5
|
$241.04M 263.48M USD | $10 10.93 USD | $7.6 8.31 USD | $7.9 8.64 USD | $241.04M 263.48M USD | 0 | -$0.65 -0.7 USD | |
| Napatech A/S NAT.F | $1.84 2.01 USD |
+0.33
|
$212.02M 231.77M USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $212.02M 231.77M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $24 26.24 USD |
-3.61
|
$203.06M 221.97M USD | $125 136.64 USD | $24 26.24 USD | $24 26.24 USD | $203.06M 221.97M USD | 35.82 | $0.67 0.73 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2.08 2.27 USD |
-0.95
|
$184.97M 202.2M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $184.97M 202.2M USD | 9.04 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $17.6 19.24 USD |
+6.34
|
$173.96M 190.16M USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $173.96M 190.16M USD | 8.30 | $2.12 2.32 USD | |
| Smartoptics Group AS 3YL.F | $1.52 1.66 USD |
-0.98
|
$149.03M 162.91M USD | $100 109.31 USD | $1.49 1.63 USD | $1.55 1.69 USD | $149.03M 162.91M USD | 50.66 | $0.03 0.03 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
-4.8
|
$144.67M 158.15M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $144.67M 158.15M USD | 59.49 | $0.1 0.11 USD | |
| CeoTronics AG CEK.F | $14.7 16.07 USD |
-1.34
|
$117.31M 128.23M USD | $22 24.05 USD | $14.7 16.07 USD | $15.1 16.51 USD | $117.31M 128.23M USD | 37.69 | $0.39 0.43 USD | |
| EKINOPS S.A. E0J.F | $3.87 4.23 USD |
0
|
$107.42M 117.42M USD | $200 218.63 USD | $3.87 4.23 USD | $3.87 4.23 USD | $107.42M 117.42M USD | 0 | -$0.26 -0.2 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
-1.68
|
$103M 112.59M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $103M 112.59M USD | 0 | -$0.11 -0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.28 0.31 USD |
-0.53
|
$101.89M 111.38M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $101.89M 111.38M USD | 28.34 | $0.01 0.01 USD | |
| RTX A/S RTE.F | $10.4 11.37 USD |
0
|
$84.3M 92.16M USD | $478 522.52 USD | $10.4 11.37 USD | $10.4 11.37 USD | $84.3M 92.16M USD | 61.17 | $0.17 0.19 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Doro AB (publ) DR8A.F | $3.11 3.39 USD |
-0.16
|
$76.96M 84.13M USD | $2.2K 2.4K USD | $3.09 3.38 USD | $3.11 3.39 USD | $76.96M 84.13M USD | 9.40 | $0.33 0.36 USD | |
| Silicom Ltd. S1L.F | $13.2 14.43 USD |
+0.76
|
$75.31M 82.33M USD | $751 820.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $75.31M 82.33M USD | 0 | -$1.95 -2.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.93 2.11 USD |
-3.5
|
$56.64M 61.91M USD | $777 849.37 USD | $1.93 2.11 USD | $1.93 2.11 USD | $56.64M 61.91M USD | 0 | -$8.41 -9.1 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
-1.59
|
$56.62M 61.89M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $56.62M 61.89M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.85 3.12 USD |
+1.06
|
$53.89M 58.91M USD | $1 1.09 USD | $2.85 3.12 USD | $2.85 3.12 USD | $53.89M 58.91M USD | 0 | -$0.27 -0.2 USD | |
| ATEME SA AYD.F | $3.92 4.29 USD |
-1.26
|
$46.09M 50.38M USD | $317 346.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $46.09M 50.38M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.53 USD |
0
|
$43.6M 47.66M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $43.6M 47.66M USD | 48.39 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.56 3.89 USD |
+1.71
|
$43.3M 47.33M USD | $1.15K 1.26K USD | $3.56 3.89 USD | $3.56 3.89 USD | $43.3M 47.33M USD | 0 | -$0.61 -0.6 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
0
|
$41.95M 45.86M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $41.95M 45.86M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $1 1.09 USD |
-1.09
|
$37.05M 40.5M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $37.05M 40.5M USD | 0 | -$0.14 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+4.86
|
$35.07M 38.34M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $35.07M 38.34M USD | 0 | -$0.02 -0.02 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6099 0.66 USD |
-0.98
|
$33.36M 36.47M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $33.36M 36.47M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$31.62M 34.57M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.62M 34.57M USD | 15.73 | $0.06 0.07 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-1.45
|
$30.92M 33.8M USD | $10.23K 11.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $30.92M 33.8M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
-3.87
|
$23.28M 25.45M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.28M 25.45M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$22.16M 24.23M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $22.16M 24.23M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
+2.5
|
$20.52M 22.43M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.52M 22.43M USD | 0 | -$0.44 -0.4 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+5.62
|
$19.79M 21.63M USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $19.79M 21.63M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
+0.35
|
$17.88M 19.55M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| HF Company SA HFC.F | $5.74 6.27 USD |
+0.7
|
$17.26M 18.87M USD | $350 382.6 USD | $5.42 5.92 USD | $5.74 6.27 USD | $17.26M 18.87M USD | 0 | -$0.56 -0.6 USD | |
| TagMaster AB (publ) 2I40.F | $1.11 1.21 USD |
-1.78
|
$16.6M 18.15M USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $16.6M 18.15M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+0.56
|
$15.11M 16.51M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.11M 16.51M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
+10.34
|
$14.08M 15.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $14.08M 15.39M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.1M 12.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.14M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.3699 0.41 USD |
+1.64
|
$10.8M 11.81M USD | $2.07K 2.26K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $10.8M 11.81M USD | 0 | -$3.11 -3.3 USD | |
| ENENSYS Technologies SA 20U.F | $1.03 1.12 USD |
+3.12
|
$7.86M 8.6M USD | $1 1.09 USD | $1 1.09 USD | $1.03 1.12 USD | $7.86M 8.6M USD | 2.69 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.61M 8.32M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.5699 0.62 USD |
+1.8
|
$3.52M 3.85M USD | $300 327.94 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.52M 3.85M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
0
|
$3.47M 3.8M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.47M 3.8M USD | 0 | -$0.1 -0.1 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.13 -2.3 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
0
|
$2.99M 3.27M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-4
|
$2.54M 2.78M USD | $1.59K 1.74K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.54M 2.78M USD | 0 | -$0.84 -0.9 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
0
|
$1.28M 1.4M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.28M 1.4M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}