$3.54T
Marktkapitalisierung
$137.49B
24-Stunden-Volumen
BTC 62.56%     ETH 9.47%
Dominanz

Ergebnisseite 34 für Land: Österreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./SALZGITTER  AT0000A2LFZ9.VI $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2A1E2.VI $109.63 119.84 USD
+0.3
$0 0 USD $0 0 USD $109.63 119.84 USD $109.63 119.84 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H599.VI $1.87 2.04 USD
+1.63
$0 0 USD $0 0 USD $1.86 2.03 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2FCZ8.VI $44.45 48.59 USD
-1.33
$0 0 USD $0 0 USD $44.45 48.59 USD $45.31 49.53 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-25  AT0000A2C5V5.VI $102.2 111.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX GP  BP81.VI $33.01 36.08 USD
+2.83
$0 0 USD $0 0 USD $32.86 35.92 USD $33.01 36.08 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-25  AT0000A2C5F8.VI $102.2 111.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2MAD5.VI $3.35 3.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21PG6.VI $110.55 120.85 USD
-0.09
$0 0 USD $0 0 USD $110.55 120.85 USD $110.55 120.85 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2RYN3.VI $100.11 109.43 USD
+0.06
$0 0 USD $0 0 USD $100.11 109.43 USD $100.11 109.43 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ATX 18-24  AT0000A202D8.VI $97.23 106.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFX6.VI $5.49 6 USD
+1.67
$0 0 USD $0 0 USD $5.49 6 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2WG17.VI $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2N5U4.VI $2.71 2.96 USD
+1.88
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./OMV  AT0000A2U246.VI $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2GJD8.VI $7.43 8.12 USD
-0.27
$0 0 USD $0 0 USD $7.43 8.12 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l OMV  AT0000A2U1G3.VI $8.31 9.08 USD
+1.84
$0 0 USD $0 0 USD $8.31 9.08 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCL3.VI $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./S-IMMO  GX88.VI $16.87 18.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant II 16-24  AT0000A1PJ55.VI $108.5 118.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKR5.VI $96.1 105.05 USD
+0.18
$0 0 USD $0 0 USD $96.1 105.05 USD $96.1 105.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Commerzbank  OL34.VI $4.17 4.56 USD
0
$0 0 USD $0 0 USD $4.16 4.55 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Cboe Portugal 20  RCLB.VI $14.5 15.85 USD
+0.42
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Silver  AT0000A2RVH1.VI $30.31 33.13 USD
+0.83
$0 0 USD $190 207.7 USD $30.16 32.97 USD $30.32 33.14 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  NX47.VI $1.51 1.65 USD
-12.72
$0 0 USD $0 0 USD $1.47 1.61 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BASF  NJ85.VI $1.42 1.55 USD
-2.74
$0 0 USD $0 0 USD $1.37 1.5 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2GE76.VI $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./DAX 50 ESG 21-26  AT0000A2TBZ1.VI $117.64 128.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LS25.VI $4.87 5.32 USD
-0.81
$0 0 USD $0 0 USD $4.87 5.32 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Platinum  NO70.VI $0.11 0.12 USD
+7.55
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  IY64.VI $7.99 8.73 USD
-0.5
$0 0 USD $0 0 USD $7.99 8.73 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./voestalpine 19-24  AT0000A27ZA5.VI $98.63 107.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  ATSK013PREM7.VI $102.01 111.51 USD
+0.19
$0 0 USD $0 0 USD $102.01 111.51 USD $102.01 111.51 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2QGW3.VI $2.81 3.07 USD
+1.44
$0 0 USD $0 0 USD $2.78 3.04 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Copper  AT0000A2MVC3.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./IMMOFINANZ  AT0000A2AZP1.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU92.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTS2.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2QDX8.VI $101.23 110.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2MB22.VI $3.23 3.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./INFINEON  AT0000A2U9P7.VI $1.02 1.11 USD
-2.86
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Allianz  AT0000A2LXX7.VI $21.51 23.51 USD
-1.38
$0 0 USD $0 0 USD $21.51 23.51 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2S2Y8.VI $1.83 2 USD
-1.08
$0 0 USD $0 0 USD $1.81 1.98 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2UJP3.VI $7.06 7.72 USD
-2.49
$0 0 USD $0 0 USD $7.06 7.72 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Gasoline RBOB  AT0000A2SBR0.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./INFINEON  ID70.VI $2.72 2.97 USD
+1.12
$0 0 USD $0 0 USD $2.7 2.95 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 95% IV-31  AT0000A2QL42.VI $86.35 94.39 USD
+0.17
$0 0 USD $0 0 USD $86.2 94.23 USD $86.35 94.39 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCK5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./LUFTHANSA  AT0000A2JXL6.VI $0.32 0.35 USD
+2.58
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  AT0000A2MB14.VI $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2G575.VI $2.92 3.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  GR47.VI $24.68 26.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GT51.VI $1.87 2.04 USD
-1.58
$0 0 USD $0 0 USD $1.87 2.04 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HUGO BOSS  FP43.VI $3.77 4.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW42.VI $1.67 1.83 USD
+0.6
$0 0 USD $0 0 USD $1.65 1.8 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2U9T9.VI $13.2 14.43 USD
-1.27
$0 0 USD $0 0 USD $13.11 14.33 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
B-A-L Germany AG  BAL.VI $0.9499 1.04 USD
0
$0 0 USD $1K 1.09K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Xtrackers MSCI Europe Hedged Eq  AT0000A2TMP9.VI $90.65 99.09 USD
+0.01
$0 0 USD $0 0 USD $90.65 99.09 USD $90.65 99.09 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./FRAPORT  AT0000A2HXW7.VI $3.23 3.53 USD
-1.52
$0 0 USD $0 0 USD $3.22 3.52 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX4 s ESTOXX 50F  S5HI.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2J8L3.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Infineon  AT0000A2N1U3.VI $1.08 1.18 USD
0
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2H1K2.VI $2.9 3.17 USD
+2.47
$0 0 USD $0 0 USD $2.89 3.16 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Wienerberger  IQ50.VI $25.27 27.62 USD
+7.39
$0 0 USD $0 0 USD $24.88 27.2 USD $25.27 27.62 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PFEIFFER VACUUM  AT0000A2UB22.VI $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  GX26.VI $31.28 34.19 USD
-1.6
$0 0 USD $0 0 USD $31.28 34.19 USD $31.61 34.55 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HY30.VI $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYE2.VI $121.07 132.35 USD
+0.06
$0 0 USD $0 0 USD $121.07 132.35 USD $121.07 132.35 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOSSLOH  DF93.VI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant VII 19-28  AT0000A29402.VI $101.65 111.12 USD
-0.05
$0 0 USD $0 0 USD $101.65 111.12 USD $101.9 111.39 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2U4W4.VI $91.69 100.23 USD
+0.15
$0 0 USD $0 0 USD $91.69 100.23 USD $91.69 100.23 USD $0 0 USD 0 $0 0 USD
EB SmartInvestGarant VIII18-26  AT0000A23Q14.VI $119.35 130.47 USD
+0.08
$0 0 USD $0 0 USD $119.3 130.41 USD $119.35 130.47 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2ACL9.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2H2W5.VI $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrack X3 l SBO  AT0000A2AP87.VI $0.08 0.09 USD
+4
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% -27  AT0000A2UWA8.VI $94.6 103.41 USD
+0.05
$0 0 USD $0 0 USD $94.5 103.3 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Bayer  AT0000A2MZQ4.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  AT0000A0CV71.VI $5.6 6.12 USD
-0.18
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-26  AT0000A2MKU8.VI $117.34 128.27 USD
0
$0 0 USD $0 0 USD $117.34 128.27 USD $117.34 128.27 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2S2X0.VI $2.07 2.26 USD
-0.96
$0 0 USD $0 0 USD $2.05 2.24 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKS3.VI $96.1 105.05 USD
+0.18
$0 0 USD $0 0 USD $96.1 105.05 USD $96.1 105.05 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2RDP2.VI $2.37 2.59 USD
-4.82
$0 0 USD $0 0 USD $2.37 2.59 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2L3S5.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Wienerberger  AT0000A2TJC3.VI $0.9699 1.06 USD
-6.73
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 18-26  AT0000A1Z7T9.VI $98.3 107.46 USD
+0.2
$0 0 USD $0 0 USD $98.1 107.24 USD $98.3 107.46 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./VW Vz  AT0000A2R846.VI $12.49 13.65 USD
-3.03
$0 0 USD $0 0 USD $12.49 13.65 USD $12.57 13.74 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2MAS3.VI $3.52 3.85 USD
+1.15
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TLK2.VI $89.29 97.61 USD
+0.17
$0 0 USD $0 0 USD $89.29 97.61 USD $89.29 97.61 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ18.VI $2.49 2.72 USD
-0.4
$0 0 USD $0 0 USD $2.49 2.72 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  CE45.VI $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A28CL9.VI $100.1 109.42 USD
+0.18
$0 0 USD $0 0 USD $100.1 109.42 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
Gen Digital Inc.  NLOK.VI $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 19.26 $1.34 1.46 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B6L5.VI $105.99 115.86 USD
+0.28
$0 0 USD $0 0 USD $105.99 115.86 USD $105.99 115.86 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  R652.VI $54.56 59.64 USD
+1.47
$0 0 USD $0 0 USD $54.56 59.64 USD $54.56 59.64 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2U1.VI $2.11 2.31 USD
+4.46
$0 0 USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Fresenius 20-24  AT0000A2GL85.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Silver  AT0000A2MW92.VI $3.09 3.38 USD
0
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  JD40.VI $2.95 3.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2REE4.VI $97.17 106.22 USD
+0.2
$0 0 USD $0 0 USD $97.17 106.22 USD $97.17 106.22 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Flughafen  AT0000A2GEH0.VI $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen