$3.76T
Сapitalización del mercado total
$250.23B
Volumen total
BTC 62.58%     ETH 9.66%
Predominio

Página 34 de resultados Del País: Austria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./SALZGITTER  AT0000A2LFZ9.VI $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2A1E2.VI $108.71 118.83 USD
-0.21
$0 0 USD $0 0 USD $108.71 118.83 USD $108.71 118.83 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H599.VI $1.85 2.02 USD
-1.6
$0 0 USD $0 0 USD $1.83 2 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2FCZ8.VI $44.05 48.15 USD
-0.77
$0 0 USD $0 0 USD $44.05 48.15 USD $44.47 48.61 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-25  AT0000A2C5V5.VI $102.2 111.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX GP  BP81.VI $32.96 36.03 USD
-0.15
$0 0 USD $0 0 USD $32.96 36.03 USD $33.01 36.08 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-25  AT0000A2C5F8.VI $102.2 111.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2MAD5.VI $3.35 3.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21PG6.VI $109.87 120.1 USD
+0.02
$0 0 USD $0 0 USD $109.87 120.1 USD $109.87 120.1 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2RYN3.VI $99.89 109.19 USD
-0.03
$0 0 USD $0 0 USD $99.89 109.19 USD $99.89 109.19 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ATX 18-24  AT0000A202D8.VI $97.23 106.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFX6.VI $5.49 6 USD
-0.9
$0 0 USD $0 0 USD $5.49 6 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2WG17.VI $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2N5U4.VI $2.71 2.96 USD
0
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./OMV  AT0000A2U246.VI $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2GJD8.VI $7.37 8.06 USD
-0.81
$0 0 USD $0 0 USD $7.37 8.06 USD $7.37 8.06 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l OMV  AT0000A2U1G3.VI $8.32 9.09 USD
+0.12
$0 0 USD $0 0 USD $8.32 9.09 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCL3.VI $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./S-IMMO  GX88.VI $16.87 18.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant II 16-24  AT0000A1PJ55.VI $108.5 118.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKR5.VI $96.3 105.27 USD
+0.11
$0 0 USD $0 0 USD $96.3 105.27 USD $96.3 105.27 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Commerzbank  OL34.VI $4.17 4.56 USD
0
$0 0 USD $0 0 USD $4.16 4.55 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Cboe Portugal 20  RCLB.VI $14.16 15.48 USD
-2.34
$0 0 USD $0 0 USD $14.16 15.48 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Silver  AT0000A2RVH1.VI $30.86 33.73 USD
+1.81
$0 0 USD $0 0 USD $30.71 33.57 USD $30.86 33.73 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  NX47.VI $1.56 1.71 USD
+3.31
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BASF  NJ85.VI $1.44 1.57 USD
+3.6
$0 0 USD $0 0 USD $1.44 1.57 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2GE76.VI $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./DAX 50 ESG 21-26  AT0000A2TBZ1.VI $117.64 128.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LS25.VI $4.91 5.37 USD
+0.82
$0 0 USD $0 0 USD $4.91 5.37 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Platinum  NO70.VI $0.1199 0.13 USD
+2.63
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  IY64.VI $8.03 8.78 USD
+0.5
$0 0 USD $0 0 USD $8.03 8.78 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./voestalpine 19-24  AT0000A27ZA5.VI $98.63 107.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  ATSK013PREM7.VI $101.76 111.24 USD
-0.02
$0 0 USD $0 0 USD $101.76 111.24 USD $101.76 111.24 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2QGW3.VI $2.79 3.05 USD
-0.71
$0 0 USD $0 0 USD $2.79 3.05 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Copper  AT0000A2MVC3.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./IMMOFINANZ  AT0000A2AZP1.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU92.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTS2.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2QDX8.VI $101.23 110.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2MB22.VI $3.23 3.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./INFINEON  AT0000A2U9P7.VI $1.05 1.15 USD
+3.96
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Allianz  AT0000A2LXX7.VI $20.79 22.73 USD
-3.35
$0 0 USD $0 0 USD $20.79 22.73 USD $20.79 22.73 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2S2Y8.VI $1.89 2.07 USD
+3.85
$0 0 USD $0 0 USD $1.86 2.03 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2UJP3.VI $7.46 8.15 USD
+2.9
$0 0 USD $0 0 USD $7.46 8.15 USD $7.59 8.3 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Gasoline RBOB  AT0000A2SBR0.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./INFINEON  ID70.VI $2.69 2.94 USD
-1.47
$0 0 USD $0 0 USD $2.68 2.93 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 95% IV-31  AT0000A2QL42.VI $86.35 94.39 USD
+0.12
$0 0 USD $0 0 USD $86.35 94.39 USD $86.45 94.5 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCK5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./LUFTHANSA  AT0000A2JXL6.VI $0.32 0.35 USD
-1.24
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  AT0000A2MB14.VI $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2G575.VI $2.92 3.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  GR47.VI $24.68 26.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GT51.VI $1.8 1.97 USD
-4.26
$0 0 USD $0 0 USD $1.8 1.97 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HUGO BOSS  FP43.VI $3.77 4.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW42.VI $1.65 1.8 USD
-0.6
$0 0 USD $0 0 USD $1.65 1.8 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2U9T9.VI $13.09 14.31 USD
+0.15
$0 0 USD $0 0 USD $13.09 14.31 USD $13.18 14.41 USD $0 0 USD 0 $0 0 USD
B-A-L Germany AG  BAL.VI $0.9499 1.04 USD
0
$0 0 USD $1K 1.09K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Xtrackers MSCI Europe Hedged Eq  AT0000A2TMP9.VI $90.75 99.2 USD
-0.13
$0 0 USD $0 0 USD $90.75 99.2 USD $90.75 99.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./FRAPORT  AT0000A2HXW7.VI $3.27 3.57 USD
+2.19
$0 0 USD $0 0 USD $3.22 3.52 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX4 s ESTOXX 50F  S5HI.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2J8L3.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Infineon  AT0000A2N1U3.VI $1.1 1.2 USD
+1.85
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2H1K2.VI $2.86 3.13 USD
-5.92
$0 0 USD $0 0 USD $2.86 3.13 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Wienerberger  IQ50.VI $26.22 28.66 USD
+3.76
$0 0 USD $0 0 USD $26.22 28.66 USD $26.22 28.66 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PFEIFFER VACUUM  AT0000A2UB22.VI $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  GX26.VI $31.1 34 USD
-0.38
$0 0 USD $0 0 USD $31.1 34 USD $31.26 34.17 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HY30.VI $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYE2.VI $120.89 132.15 USD
-0.02
$0 0 USD $0 0 USD $120.89 132.15 USD $120.89 132.15 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOSSLOH  DF93.VI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant VII 19-28  AT0000A29402.VI $101.25 110.68 USD
-0.25
$0 0 USD $0 0 USD $101.25 110.68 USD $101.65 111.12 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2U4W4.VI $91.72 100.26 USD
-0.15
$0 0 USD $0 0 USD $91.72 100.26 USD $91.72 100.26 USD $0 0 USD 0 $0 0 USD
EB SmartInvestGarant VIII18-26  AT0000A23Q14.VI $119.75 130.9 USD
+0.34
$0 0 USD $0 0 USD $119.35 130.47 USD $119.75 130.9 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2ACL9.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2H2W5.VI $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrack X3 l SBO  AT0000A2AP87.VI $0.07 0.08 USD
-7.69
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% -27  AT0000A2UWA8.VI $94.85 103.68 USD
+0.26
$0 0 USD $0 0 USD $94.85 103.68 USD $94.85 103.68 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Bayer  AT0000A2MZQ4.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  AT0000A0CV71.VI $5.53 6.05 USD
-1.25
$0 0 USD $0 0 USD $5.53 6.05 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-26  AT0000A2MKU8.VI $117.28 128.2 USD
-0.09
$0 0 USD $0 0 USD $117.28 128.2 USD $117.28 128.2 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2S2X0.VI $2.13 2.33 USD
+3.4
$0 0 USD $0 0 USD $2.1 2.3 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKS3.VI $96.3 105.27 USD
+0.11
$0 0 USD $0 0 USD $96.3 105.27 USD $96.3 105.27 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2RDP2.VI $2.32 2.54 USD
-3.33
$0 0 USD $0 0 USD $2.32 2.54 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2L3S5.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Wienerberger  AT0000A2TJC3.VI $0.93 1.02 USD
-4.12
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 18-26  AT0000A1Z7T9.VI $98.3 107.46 USD
0
$0 0 USD $0 0 USD $98.3 107.46 USD $98.3 107.46 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./VW Vz  AT0000A2R846.VI $12.62 13.8 USD
+1.04
$0 0 USD $0 0 USD $12.62 13.8 USD $12.62 13.8 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2MAS3.VI $3.53 3.86 USD
+0.28
$0 0 USD $0 0 USD $3.53 3.86 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TLK2.VI $89.29 97.61 USD
-0.15
$0 0 USD $0 0 USD $89.29 97.61 USD $89.29 97.61 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ18.VI $2.48 2.71 USD
-0.4
$0 0 USD $0 0 USD $2.48 2.71 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  CE45.VI $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A28CL9.VI $99.63 108.91 USD
-0.16
$0 0 USD $0 0 USD $99.63 108.91 USD $99.63 108.91 USD $0 0 USD 0 $0 0 USD
Gen Digital Inc.  NLOK.VI $25.4 27.77 USD
-1.55
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 18.96 $1.34 1.46 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B6L5.VI $105.58 115.41 USD
-0.08
$0 0 USD $0 0 USD $105.58 115.41 USD $105.58 115.41 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  R652.VI $53.97 59 USD
-1.08
$0 0 USD $0 0 USD $53.97 59 USD $53.97 59 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2U1.VI $2.05 2.24 USD
-2.84
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Fresenius 20-24  AT0000A2GL85.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Silver  AT0000A2MW92.VI $3.09 3.38 USD
0
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  JD40.VI $2.95 3.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2REE4.VI $96.85 105.87 USD
-0.14
$0 0 USD $0 0 USD $96.85 105.87 USD $96.85 105.87 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Flughafen  AT0000A2GEH0.VI $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí