Ergebnisseite 5 für Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1159)
NYSE (1159)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (1159)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (452)
- Banken-diversifiziert (49)
- Banken-Regional (119)
- Hypothekenfinanzierung (9)
- Börsen (35)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (343)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Taxable Municipal Income Fund NBB | $15.5 — |
-0.06
|
$455.91M — | $39.97K — | $15.39 — | $15.59 — | $455.91M — | 19.87 | $0.78 — | |
| Tortoise Energy Infrastructure TYG | $42.34 — |
+0.74
|
$455.79M — | $49.61K — | $41.89 — | $42.35 — | $455.79M — | 2.16 | $19.59 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.85 — |
+0.08
|
$453.66M — | $44.81K — | $12.8 — | $12.87 — | $453.66M — | 11.47 | $1.12 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.68 — |
-1.05
|
$452.71M — | $164.24K — | $5.68 — | $5.74 — | $452.71M — | 6.76 | $0.84 — | |
| John Hancock Preferred Income Fund III HPS | $14.07 — |
-0.14
|
$451.63M — | $33.66K — | $14.07 — | $14.16 — | $451.63M — | 8.27 | $1.7 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.08 — |
-0.08
|
$448.9M — | $55.39K — | $12.06 — | $12.2 — | $448.9M — | 3.22 | $3.75 — | |
| Royce Micro-Cap Trust RMT | $8.76 — |
-0.57
|
$443.98M — | $210.23K — | $8.76 — | $8.85 — | $443.98M — | 6.73 | $1.3 — | |
| PennantPark Inv PNNT | $6.73 — |
+1.2
|
$439.44M — | $293.14K — | $6.65 — | $6.76 — | $439.44M — | 9.09 | $0.74 — | |
| Bar Harbor Bankshares BHB | $28.68 — |
+0.77
|
$439.43M — | $34.63K — | $28.45 — | $28.91 — | $439.43M — | 10.09 | $2.84 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.25 — |
+0.23
|
$430.19M — | $26.85K — | $26.2 — | $26.45 — | $430.19M — | 3.77 | $6.96 — | |
| Barings Corporate Investors MCI | $21 — |
+0.43
|
$426.27M — | $29.52K — | $20.52 — | $21 — | $426.27M — | 11.93 | $1.76 — | |
| John Hancock Preferred Income Fund HPI | $15.83 — |
-0.13
|
$423.76M — | $34.86K — | $15.82 — | $15.9 — | $423.76M — | 8.20 | $1.93 — | |
| First Foundation FFWM | $5.12 — |
+1.59
|
$421.82M — | $707.53K — | $5.01 — | $5.17 — | $421.82M — | 0 | -$1.34 — | |
| BlackRock Municipal Income Trust BFK | $9.52 — |
-0.1
|
$417.94M — | $99.57K — | $9.49 — | $9.53 — | $417.94M — | 47.60 | $0.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.32 — |
+0.05
|
$417.33M — | $29.82K — | $20.27 — | $20.39 — | $417.33M — | 5.11 | $3.97 — | |
| Abrdn World Healthcare Fund THW | $10.34 — |
-1.43
|
$411.86M — | $124.12K — | $10.31 — | $10.53 — | $411.86M — | 206.80 | $0.05 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14 — |
-0.14
|
$411.25M — | $39.4K — | $13.96 — | $14.03 — | $411.25M — | 5.36 | $2.61 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.99 — |
+0.09
|
$409.02M — | $240.48K — | $10.97 — | $11.02 — | $409.02M — | 12.48 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.25 — |
-0.19
|
$406.59M — | $15.02K — | $10.24 — | $10.26 — | $406.59M — | 11.02 | $0.93 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.86 — |
-0.15
|
$405.37M — | $86.63K — | $6.84 — | $6.87 — | $405.37M — | 5.66 | $1.21 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.87 — |
-0.25
|
$398.16M — | $69.95K — | $19.78 — | $20.05 — | $398.16M — | 5.25 | $3.78 — | |
| BlackRock MuniAssets Fund MUA | $10.22 — |
+0.2
|
$393.25M — | $60.06K — | $10.21 — | $10.24 — | $393.25M — | 11.35 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.64 — |
+0.76
|
$391.03M — | $111.09K — | $14.54 — | $14.69 — | $391.03M — | 7.46 | $1.96 — | |
| Stellus Capital Inv SCM | $13.76 — |
+0.95
|
$391.01M — | $62.9K — | $13.66 — | $13.83 — | $391.01M — | 9.62 | $1.43 — | |
| SelectQuote SLQT | $2.25 — |
+2.74
|
$388.62M — | $459.84K — | $2.18 — | $2.27 — | $388.62M — | 0 | -$0.05 — | |
| Western Asset High Income Fund II HIX | $4.25 — |
0
|
$382.65M — | $137.58K — | $4.23 — | $4.27 — | $382.65M — | 4.94 | $0.86 — | |
| BlackRock MuniVest Fund MVF | $6.6 — |
-0.6
|
$380.71M — | $77.64K — | $6.6 — | $6.65 — | $380.71M — | 38.82 | $0.17 — | |
| Saratoga Inv SAR | $24.33 — |
+0.12
|
$373.83M — | $77.38K — | $24.11 — | $24.39 — | $373.83M — | 12.04 | $2.02 — | |
| Western Asset High Income Opportunity Fund HIO | $3.92 — |
-0.38
|
$372.31M — | $331.39K — | $3.91 — | $3.93 — | $372.31M — | 15.05 | $0.26 — | |
| PIMCO Income Strategy Fund PFL | $8.25 — |
-0.36
|
$371.36M — | $52.03K — | $8.25 — | $8.28 — | $371.36M — | 8.33 | $0.99 — | |
| Abrdn Life Sciences Investors HQL | $12.61 — |
+0.08
|
$364.08M — | $107.27K — | $12.55 — | $12.72 — | $364.08M — | 0 | -$0.48 — | |
| BNY Mellon Strategic Municipals LEO | $5.78 — |
-0.69
|
$362.53M — | $277.69K — | $5.78 — | $5.82 — | $362.53M — | 144.50 | $0.04 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.46 — |
+0.32
|
$362.44M — | $94.44K — | $9.42 — | $9.5 — | $362.44M — | 315.33 | $0.03 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.14 — |
-0.61
|
$361.46M — | $177.88K — | $8.12 — | $8.22 — | $361.46M — | 24.66 | $0.33 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.06 — |
+0.54
|
$358.06M — | $240.71K — | $12.91 — | $13.14 — | $358.06M — | 13.89 | $0.94 — | |
| BlackRock Energy and Resources Trust BGR | $13.44 — |
+0.45
|
$350.9M — | $45.52K — | $13.39 — | $13.45 — | $350.9M — | 28.00 | $0.48 — | |
| Source Capital SOR | $42.79 — |
+1.02
|
$350.87M — | $6.49K — | $42.79 — | $43.26 — | $350.87M — | 8.85 | $4.83 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.28 — |
-0.13
|
$348.3M — | $63.96K — | $11.28 — | $11.34 — | $348.3M — | 13.27 | $0.85 — | |
| DWS Municipal Income Trust KTF | $8.85 — |
-0.34
|
$347.85M — | $100.68K — | $8.85 — | $8.9 — | $347.85M — | 9.94 | $0.89 — | |
| Putnam Premier Income Trust PPT | $3.63 — |
-0.55
|
$346.91M — | $210K — | $3.63 — | $3.65 — | $346.91M — | 16.50 | $0.22 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.8 — |
-0.08
|
$346.49M — | $93.23K — | $11.75 — | $11.83 — | $346.49M — | 7.61 | $1.55 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.51
|
$341.4M — | $325.34K — | $3.93 — | $3.96 — | $341.4M — | 3.52 | $1.12 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.27 — |
+0.07
|
$340.66M — | $61.67K — | $14.27 — | $14.34 — | $340.66M — | 8.59 | $1.66 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.3 — |
+0.12
|
$340.04M — | $20K — | $12.26 — | $12.35 — | $340.04M — | 5.61 | $2.19 — | |
| Colombier CLBR | $16.18 — |
+1.13
|
$340M — | $542.97K — | $15.56 — | $16.25 — | $340M — | 85.15 | $0.19 — | |
| John Hancock Preferred Income Fund II HPF | $15.62 — |
+0.32
|
$336.79M — | $22.45K — | $15.59 — | $15.68 — | $336.79M — | 6.79 | $2.3 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.85 — |
+0.51
|
$333.86M — | $58.72K — | $7.82 — | $7.9 — | $333.86M — | 8.92 | $0.88 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.09 — |
+1.6
|
$328.08M — | $354.04K — | $5 — | $5.12 — | $328.08M — | 8.92 | $0.57 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.08 — |
+0.09
|
$327.39M — | $8.73K — | $11.07 — | $11.08 — | $327.39M — | 30.77 | $0.36 — | |
| BlackRock California Municipal Income Trust BFZ | $10.77 — |
+0.33
|
$323.78M — | $51.73K — | $10.72 — | $10.8 — | $323.78M — | 82.84 | $0.13 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.16 — |
-0.41
|
$322.89M — | $72.38K — | $12.15 — | $12.19 — | $322.89M — | 8.44 | $1.44 — | |
| Liberty All-Star Growth Fund ASG | $5.28 — |
+0.96
|
$322.44M — | $204.16K — | $5.22 — | $5.31 — | $322.44M — | 6.36 | $0.83 — | |
| Ambac Financial AMBC | $6.92 — |
+2.22
|
$321.28M — | $738.89K — | $6.67 — | $6.93 — | $321.28M — | 0 | -$0.63 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.04 — |
-0.32
|
$320.64M — | $34.81K — | $11.03 — | $11.1 — | $320.64M — | 68.96 | $0.16 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.92 — |
+0.76
|
$318.09M — | $46.2K — | $11.85 — | $12.07 — | $318.09M — | 18.92 | $0.63 — | |
| PIMCO Strategic Income Fund RCS | $6.78 — |
+0.44
|
$316.31M — | $52.07K — | $6.75 — | $6.84 — | $316.31M — | 10.43 | $0.65 — | |
| BlackRock Floating Rate Income Trust BGT | $12.3 — |
-0.24
|
$314.68M — | $153.72K — | $12.27 — | $12.45 — | $314.68M — | 11.08 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.62 — |
-0.29
|
$310.88M — | $2.15K — | $20.62 — | $20.75 — | $310.88M — | 15.68 | $1.32 — | |
| Virtus Convertible & Income Fund NCV | $13.51 — |
-0.52
|
$306.82M — | $59.41K — | $13.45 — | $13.62 — | $306.82M — | 1.16 | $11.58 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.02 — |
+0.12
|
$305.68M — | $19.56K — | $16.96 — | $17.12 — | $305.68M — | 5.05 | $3.37 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.15 — |
+0.13
|
$303.97M — | $68.6K — | $15.1 — | $15.15 — | $303.97M — | 7.21 | $2.1 — | |
| MFS Intermediate Income Trust MIN | $2.67 — |
+0.75
|
$303.84M — | $154.96K — | $2.65 — | $2.68 — | $303.84M — | 11.12 | $0.24 — | |
| Blue Ridge Bankshares BRBS | $3.32 — |
+0.91
|
$302.71M — | $203.1K — | $3.29 — | $3.37 — | $302.71M — | 0 | -$0.17 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.53 — |
-0.26
|
$296M — | $68.62K — | $15.45 — | $15.56 — | $296M — | 10.35 | $1.5 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.72 — |
-0.21
|
$294.55M — | $20.19K — | $9.72 — | $9.77 — | $294.55M — | 486.00 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
0
|
$293.77M — | $95.58K — | $10.2 — | $10.24 — | $293.77M — | 4.79 | $2.13 — | |
| Nuveen Global High Income Fund JGH | $12.58 — |
-0.24
|
$292.27M — | $56.28K — | $12.55 — | $12.64 — | $292.27M — | 7.35 | $1.71 — | |
| Neuberger Berman Municipal Fund NBH | $9.82 — |
-0.2
|
$291.44M — | $215.49K — | $9.77 — | $9.84 — | $291.44M — | 5.67 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.79 — |
-0.31
|
$289.75M — | $51.42K — | $9.79 — | $9.83 — | $289.75M — | 4.55 | $2.15 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.22 — |
+0.77
|
$288.81M — | $166.57K — | $5.16 — | $5.22 — | $288.81M — | 0 | -$0.6 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.27 — |
+0.45
|
$285.8M — | $21.34K — | $20.07 — | $20.43 — | $285.8M — | 9.65 | $2.1 — | |
| Nuveen California Municipal Value Fund NCA | $8.45 — |
0
|
$279.76M — | $53.3K — | $8.41 — | $8.48 — | $279.76M — | 15.94 | $0.53 — | |
| LMP Capital and Income Fund SCD | $15.66 — |
-0.13
|
$277.3M — | $50.36K — | $15.56 — | $15.75 — | $277.3M — | 3.16 | $4.95 — | |
| Regional Management RM | $27.68 — |
+1.62
|
$274.6M — | $31.1K — | $27.22 — | $28.23 — | $274.6M — | 8.43 | $3.28 — | |
| Templeton Emerging Markets Income Fund TEI | $5.8 — |
+0.17
|
$273.92M — | $134.93K — | $5.77 — | $5.81 — | $273.92M — | 18.12 | $0.32 — | |
| The Taiwan Fund TWN | $42.98 — |
+2.55
|
$273.9M — | $21.75K — | $42.05 — | $43.11 — | $273.9M — | 11.87 | $3.62 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.54 — |
-0.72
|
$273.84M — | $185.46K — | $5.54 — | $5.6 — | $273.84M — | 8.39 | $0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.52 — |
-0.14
|
$273.05M — | $42.4K — | $14.48 — | $14.6 — | $273.05M — | 14.37 | $1.01 — | |
| Japan Smaller Capitalization Fund JOF | $9.57 — |
0
|
$271.16M — | $17.09K — | $9.56 — | $9.65 — | $271.16M — | 35.44 | $0.27 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.41 — |
-0.48
|
$270.95M — | $49.31K — | $10.39 — | $10.49 — | $270.95M — | 54.78 | $0.19 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.68 — |
0
|
$270.8M — | $84K — | $5.67 — | $5.7 — | $270.8M — | 15.35 | $0.37 — | |
| TriplePoint Venture Growth BDC TPVG | $6.73 — |
-0.59
|
$270.77M — | $234.86K — | $6.66 — | $6.83 — | $270.77M — | 7.23 | $0.93 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.89 — |
+0.08
|
$269.47M — | $34.8K — | $11.82 — | $11.9 — | $269.47M — | 9.21 | $1.29 — | |
| Colony Bankcorp CBAN | $15.28 — |
+1.73
|
$266.54M — | $37.23K — | $15 — | $15.34 — | $266.54M — | 10.39 | $1.47 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.41 — |
-0.59
|
$264.71M — | $111.59K — | $13.4 — | $13.54 — | $264.71M — | 16.97 | $0.79 — | |
| Morgan Stanley India Investment Fund IIF | $27.23 — |
+0.52
|
$263.01M — | $21.4K — | $27.1 — | $27.28 — | $263.01M — | 4.27 | $6.37 — | |
| Putnam Managed Municipal Income Trust PMM | $5.87 — |
-0.17
|
$262.62M — | $57.66K — | $5.87 — | $5.91 — | $262.62M — | 4.04 | $1.45 — | |
| MFS Charter Income Trust MCR | $6.25 — |
-0.16
|
$261.28M — | $68.31K — | $6.25 — | $6.28 — | $261.28M — | 8.68 | $0.72 — | |
| Allspring Multi-Sector Income Fund ERC | $9.28 — |
-0.96
|
$260.34M — | $155.48K — | $9.22 — | $9.35 — | $260.34M — | 6.82 | $1.36 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.9 — |
-0.1
|
$257.5M — | $122.58K — | $9.88 — | $9.91 — | $257.5M — | 10.76 | $0.92 — | |
| RiverNorth Opportunities Fund RIV | $11.97 — |
0
|
$257.02M — | $59.86K — | $11.94 — | $12 — | $257.02M — | 5.92 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.35 — |
-0.16
|
$256.57M — | $183.39K — | $6.32 — | $6.38 — | $256.57M — | 12.69 | $0.5 — | |
| MFS Multimarket Income Trust MMT | $4.6 — |
-0.11
|
$254.66M — | $81.61K — | $4.58 — | $4.62 — | $254.66M — | 5.75 | $0.8 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.15 — |
0
|
$252.34M — | $26.37K — | $16.13 — | $16.21 — | $252.34M — | 52.09 | $0.31 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.73 — |
0
|
$247.96M — | $32.26K — | $14.7 — | $14.85 — | $247.96M — | 4.28 | $3.44 — | |
| Templeton Dragon Fund TDF | $9.76 — |
-0.71
|
$247.45M — | $17.48K — | $9.68 — | $9.9 — | $247.45M — | 9.12 | $1.07 — | |
| BlackRock Income Trust BKT | $11.5 — |
-0.43
|
$246.1M — | $42.69K — | $11.5 — | $11.54 — | $246.1M — | 82.14 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.15
|
$245.04M — | $32.68K — | $13.62 — | $13.65 — | $245.04M — | 8.98 | $1.52 — | |
| The Mexico Fund MXF | $16.87 — |
+0.12
|
$243.27M — | $11.94K — | $16.8 — | $17 — | $243.27M — | 0 | -$0.48 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.69 — |
-0.14
|
$236.86M — | $21.83K — | $19.69 — | $19.8 — | $236.86M — | 7.32 | $2.69 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||