Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (399)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (399)
NYSE (399)
Finanzdienstleistungen (399)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (399)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$981.71 — |
-3.6
|
$159.38B — | $1.25M — | $970.03 — | $1,015.47 — | $159.38B — | 24.65 | $39.70 — | ||
Blackstone
BX
US
|
$112.44 — |
-6.35
|
$137.44B — | $5.04M — | $112.32 — | $119.58 — | $137.44B — | 28.83 | $3.90 — | ||
KKR &
KKR
US
|
$91.29 — |
-2.36
|
$85.12B — | $5.56M — | $90.84 — | $93.77 — | $85.12B — | 31.05 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$44.95 — |
-4.28
|
$71.78B — | $1.72M — | $44.94 — | $46.88 — | $71.78B — | 28.81 | $1.56 — | ||
Apollo Global Management
APO
US
|
$123.23 — |
-5.65
|
$71.05B — | $4.75M — | $121.99 — | $129.97 — | $71.05B — | 77.50 | $1.59 — | ||
|
State Street
STT
US
|
$168.13 — |
-3.22
|
$46.53B — | $1.53M — | $167.99 — | $174.49 — | $46.53B — | 17.06 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$459.84 — |
-1.35
|
$41.34B — | $461.34K — | $454.75 — | $465.49 — | $41.34B — | 11.45 | $40.13 — | ||
Ares Management
ARES
US
|
$113.72 — |
-5.84
|
$37.51B — | $2.50M — | $113.63 — | $120.68 — | $37.51B — | 52.40 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$154.60 — |
-1.8
|
$30.13B — | $884.39K — | $154.35 — | $157.05 — | $30.13B — | 14.58 | $10.60 — | ||
Franklin Resources
BEN
US
|
$32.34 — |
-4.29
|
$16.81B — | $2.25M — | $32.29 — | $33.94 — | $16.81B — | 24.68 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$8.46 — |
-4.99
|
$13.20B — | $26.97M — | $8.46 — | $9.02 — | $13.20B — | 70.54 | $0.12 — | ||
Equitable
EQH
US
|
$43.66 — |
-2.83
|
$12.29B — | $5.48M — | $43.24 — | $45.07 — | $12.29B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$25.89 — |
-4.18
|
$11.48B — | $5.94M — | $25.59 — | $27.07 — | $11.48B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$340.00 — |
-2.92
|
$8.98B — | $161.84K — | $337.51 — | $350.38 — | $8.98B — | 13.94 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.91 — |
0
|
$8.00B — | $4.22M — | $51.91 — | $51.94 — | $8.00B — | 10.27 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.34 — |
+0.71
|
$7.54B — | $3.18M — | $16.19 — | $16.43 — | $7.54B — | 7.92 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.79 — |
+0.66
|
$5.53B — | $1.36M — | $23.46 — | $23.95 — | $5.53B — | 12.45 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.12 — |
-0.08
|
$5.00B — | $453.15K — | $39.05 — | $39.93 — | $5.00B — | 97.79 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$49.69 — |
-0.66
|
$4.62B — | $537.20K — | $49.43 — | $50.14 — | $4.62B — | 10.46 | $4.75 — | ||
Federated Hermes
FHI
US
|
$56.02 — |
-5.46
|
$4.25B — | $368.34K — | $55.98 — | $59.03 — | $4.25B — | 10.87 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.86 — |
+0.18
|
$4.09B — | $564.26K — | $10.83 — | $10.90 — | $4.09B — | 9.36 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$74.97 — |
-1.41
|
$3.85B — | $241.26K — | $73.37 — | $76.36 — | $3.85B — | 24.82 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.03 — |
-3.36
|
$3.75B — | $667.23K — | $41.01 — | $42.66 — | $3.75B — | 4.78 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.61 — |
+0.56
|
$3.47B — | $568.26K — | $11.56 — | $11.62 — | $3.47B — | 41.44 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.04 — |
-2.06
|
$3.27B — | $549.64K — | $34.93 — | $35.83 — | $3.27B — | 10.88 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.80 — |
-0.36
|
$3.04B — | $217.71K — | $24.68 — | $24.99 — | $3.04B — | 6.23 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.16 — |
+0.07
|
$3.04B — | $266.03K — | $27.05 — | $27.27 — | $3.04B — | 6.85 | $3.96 — | ||
|
DigitalBridge
DBRG
US
|
$15.75 — |
-0.06
|
$2.91B — | $838.21K — | $15.74 — | $15.76 — | $2.91B — | 29.71 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.75 — |
+0.13
|
$2.91B — | $785.41K — | $7.74 — | $7.79 — | $2.91B — | 8.61 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.42 — |
-0.47
|
$2.88B — | $365.23K — | $9.40 — | $9.57 — | $2.88B — | 6.87 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.14 — |
-0.23
|
$2.83B — | $865.56K — | $15.07 — | $15.42 — | $2.83B — | 8.46 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.05 — |
-1.76
|
$2.81B — | $2.64M — | $10.03 — | $10.29 — | $2.81B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.98 — |
<0.01
|
$2.80B — | $262.33K — | $11.97 — | $12.03 — | $2.80B — | 42.78 | $0.28 — | ||
|
Sprott
SII
US
|
$105.43 — |
-7.13
|
$2.72B — | $221.70K — | $103.64 — | $113.01 — | $2.72B — | 32.14 | $3.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.70 — |
+0.28
|
$2.71B — | $266.25K — | $12.66 — | $12.70 — | $2.71B — | 47.01 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.73 — |
-0.21
|
$2.49B — | $822.82K — | $11.73 — | $11.84 — | $2.49B — | 10.02 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$34.67 — |
-2.13
|
$2.46B — | $404.94K — | $34.64 — | $35.59 — | $2.46B — | 8.69 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.68 — |
+0.36
|
$2.46B — | $316.13K — | $12.66 — | $12.70 — | $2.46B — | 42.25 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.54 — |
-1.17
|
$2.29B — | $346.68K — | $13.50 — | $13.66 — | $2.29B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.16 — |
-1.14
|
$2.25B — | $152.07K — | $14.15 — | $14.35 — | $2.25B — | 7.33 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.53 — |
-0.71
|
$2.23B — | $3.06M — | $10.50 — | $10.71 — | $2.23B — | 6.08 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.97 — |
+0.45
|
$2.20B — | $285.04K — | $17.80 — | $18.14 — | $2.20B — | 6.19 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.10 — |
-3.01
|
$2.00B — | $146.28K — | $29.00 — | $30.25 — | $2.00B — | 6.25 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.67 — |
+0.55
|
$1.99B — | $87.57K — | $26.48 — | $27.05 — | $1.99B — | 10.66 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.16 — |
+0.11
|
$1.90B — | $371.82K — | $9.12 — | $9.16 — | $1.90B — | 31.58 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.01 — |
+0.04
|
$1.88B — | $315.37K — | $11.99 — | $12.06 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.78 — |
+0.52
|
$1.85B — | $36.75K — | $34.67 — | $35.30 — | $1.85B — | 7.08 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.90 — |
+0.19
|
$1.84B — | $292.77K — | $12.88 — | $12.97 — | $1.84B — | 7.16 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.63 — |
-0.22
|
$1.73B — | $72.05K — | $22.58 — | $22.94 — | $1.73B — | 5.31 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.52 — |
-0.17
|
$1.72B — | $1.25M — | $5.52 — | $5.59 — | $1.72B — | 5.63 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.66 — |
-0.73
|
$1.71B — | $110.99K — | $14.63 — | $14.86 — | $1.71B — | 7.71 | $1.90 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.66 — |
+0.09
|
$1.71B — | $1.35M — | $5.64 — | $5.71 — | $1.71B — | 10.09 | $0.56 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.47 — |
+0.97
|
$1.68B — | $681.03K — | $12.29 — | $12.50 — | $1.68B — | 35.62 | $0.35 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.80 — |
-1.32
|
$1.66B — | $78.65K — | $47.45 — | $48.72 — | $1.66B — | 6.62 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.29 — |
+0.27
|
$1.64B — | $444.63K — | $9.28 — | $9.42 — | $1.64B — | 5.92 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.57 — |
-0.16
|
$1.63B — | $341.76K — | $15.55 — | $15.67 — | $1.63B — | 7.34 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.70 — |
+1.27
|
$1.59B — | $550.50K — | $16.32 — | $16.80 — | $1.59B — | 14.52 | $1.15 — | ||
Central Securities
CET
US
|
$52.01 — |
+0.85
|
$1.54B — | $30.61K — | $51.44 — | $52.84 — | $1.54B — | 5.68 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.29 — |
-0.39
|
$1.52B — | $424.12K — | $15.18 — | $15.66 — | $1.52B — | 7.11 | $2.15 — | ||
General American Investors Company
GAM
US
|
$62.55 — |
<0.01
|
$1.50B — | $58.61K — | $62.37 — | $62.76 — | $1.50B — | 4.29 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.65 — |
+0.13
|
$1.44B — | $127.33K — | $22.59 — | $22.65 — | $1.44B — | 16.41 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.88 — |
-0.77
|
$1.40B — | $100.42K — | $14.88 — | $15.05 — | $1.40B — | 9.36 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.41 — |
-0.71
|
$1.37B — | $909.73K — | $8.40 — | $8.50 — | $1.37B — | 9.24 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.79 — |
-0.18
|
$1.24B — | $361.81K — | $10.78 — | $10.86 — | $1.24B — | 33.71 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.64 — |
-0.13
|
$1.23B — | $399.39K — | $7.62 — | $7.66 — | $1.23B — | 22.47 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.39 — |
+0.53
|
$1.22B — | $422.10K — | $10.34 — | $10.41 — | $1.22B — | 49.50 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.06 — |
+2.83
|
$1.20B — | $302.82K — | $20.57 — | $21.06 — | $1.20B — | 4.71 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.39 — |
-0.42
|
$1.14B — | $77.28K — | $21.36 — | $21.67 — | $1.14B — | 7.17 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.01 — |
+0.07
|
$1.14B — | $768.06K — | $7.00 — | $7.08 — | $1.14B — | 6.87 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.90 — |
0
|
$1.09B — | $82.30K — | $17.83 — | $18.06 — | $1.09B — | 9.08 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
+0.05
|
$1.07B — | $461.52K — | $9.20 — | $9.27 — | $1.07B — | 14.86 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.05 — |
-0.82
|
$1.06B — | $345.07K — | $10.03 — | $10.13 — | $1.06B — | 6.39 | $1.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.32 — |
-1.11
|
$1.05B — | $1.01M — | $9.26 — | $9.43 — | $1.05B — | 14.57 | $0.64 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$18.96 — |
-0.13
|
$1.05B — | $129.23K — | $18.92 — | $19.14 — | $1.05B — | 11.63 | $1.63 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.88 — |
-0.14
|
$1.02B — | $251.12K — | $10.88 — | $10.95 — | $1.02B — | 47.28 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.71 — |
+0.57
|
$1.01B — | $67.70K — | $24.57 — | $25.03 — | $1.01B — | 4.86 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.30 — |
-0.37
|
$1.01B — | $266.53K — | $9.29 — | $9.35 — | $1.01B — | 5.40 | $1.72 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$53.17 — |
-5.1
|
$998.96M — | $168.05K — | $52.82 — | $55.39 — | $998.96M — | 1.51 | $35.19 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.03 — |
+0.69
|
$990.53M — | $133.91K — | $15.93 — | $16.08 — | $990.53M — | 12.62 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$48.94 — |
-1.64
|
$979.42M — | $42.55K — | $48.81 — | $49.51 — | $979.42M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.34 — |
-0.39
|
$976.32M — | $89.48K — | $20.26 — | $20.42 — | $976.32M — | 16.94 | $1.20 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.50 — |
-0.79
|
$947.07M — | $97.00K — | $27.35 — | $27.87 — | $947.07M — | 6.35 | $4.33 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.12 — |
+0.55
|
$943.98M — | $179.29K — | $10.07 — | $10.12 — | $943.98M — | 9.19 | $1.10 — | ||
|
Virtus Investment Partners
VRTS
US
|
$139.53 — |
-1.68
|
$932.32M — | $64.27K — | $139.35 — | $142.64 — | $932.32M — | 8.22 | $16.97 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.56 — |
-1.48
|
$928.28M — | $45.87K — | $52.53 — | $54.01 — | $928.28M — | 5.91 | $8.88 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
-0.33
|
$925.13M — | $237.02K — | $10.60 — | $10.63 — | $925.13M — | 33.14 | $0.32 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.79 — |
+0.71
|
$924.71M — | $145.17K — | $14.60 — | $14.85 — | $924.71M — | 5.82 | $2.54 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.98 — |
-0.7
|
$924.57M — | $193.59K — | $42.98 — | $43.73 — | $924.57M — | 0 | -$0.91 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.27 — |
+0.16
|
$898.45M — | $118.08K — | $14.23 — | $14.33 — | $898.45M — | 25.03 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.26 — |
0
|
$895.01M — | $70.38K — | $25.24 — | $25.60 — | $895.01M — | 8.47 | $2.98 — | ||
Burford Capital
BUR
US
|
$4.08 — |
-1.8
|
$894.90M — | $959.50K — | $4.08 — | $4.21 — | $894.90M — | 0 | -$7.32 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.75 — |
<0.01
|
$877.96M — | $247.36K — | $11.73 — | $11.82 — | $877.96M — | 9.25 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.16 — |
-0.15
|
$876.52M — | $193.05K — | $10.15 — | $10.21 — | $876.52M — | 13.55 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.55 — |
0
|
$848.42M — | $747.42K — | $4.53 — | $4.57 — | $848.42M — | 8.92 | $0.51 — | ||
|
Barings BDC
BBDC
US
|
$8.06 — |
-0.98
|
$843.94M — | $881.93K — | $8.00 — | $8.13 — | $843.94M — | 9.48 | $0.85 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.90 — |
-4.06
|
$831.00M — | $479.16K — | $10.79 — | $11.24 — | $831.00M — | 3.89 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.51 — |
+0.26
|
$826.80M — | $318.47K — | $11.48 — | $11.54 — | $826.80M — | 37.12 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.18 — |
+0.29
|
$786.21M — | $51.62K — | $19.11 — | $19.37 — | $786.21M — | 8.12 | $2.36 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$11.93 — |
-1.73
|
$773.88M — | $178.12K — | $11.90 — | $12.34 — | $773.88M — | 10.46 | $1.14 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.93 — |
-0.06
|
$767.47M — | $88.30K — | $15.91 — | $15.99 — | $767.47M — | 10.76 | $1.48 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}