$3.54T
Capitalisation boursière totale
$130.67B
Volume total
BTC 61.37%     ETH 9.16%
Prépondérance

Page de résultat 5 pour Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Fund  MYD $9.95
+0.3
$455.05M $101.37K $9.9 $9.99 $455.05M 58.52 $0.17
BlackRock Floating Rate Income Strategies Fund  FRA $12.88
+0.55
$454.72M $95.7K $12.83 $12.9 $454.72M 11.50 $1.12
PennantPark Inv  PNNT $6.94
+2.36
$453.15M $632.03K $6.79 $7.05 $453.15M 9.50 $0.73
Duff & Phelps Utility and Infrastructure Fund  DPG $12.19
+0.25
$452.61M $100.25K $12.13 $12.29 $452.61M 3.25 $3.75
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.71
-0.09
$449.94M $81.28K $5.7 $5.72 $449.94M 6.71 $0.85
Bar Harbor Bankshares  BHB $29.28
+0.41
$448.62M $38.55K $29.14 $29.49 $448.62M 10.30 $2.84
Tortoise Energy Infrastructure  TYG $41.24
-0.89
$443.94M $59.96K $41.17 $41.94 $443.94M 2.10 $19.59
First Foundation  FFWM $5.37
+1.32
$442.41M $459.64K $5.31 $5.49 $442.41M 0 -$1.34
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.38
+0.76
$432.32M $37.68K $26.22 $26.45 $432.32M 3.80 $6.94
John Hancock Preferred Income Fund  HPI $16.11
+0.37
$430.71M $35.26K $16.05 $16.14 $430.71M 8.34 $1.93
loanDepot  LDI $1.3
0
$428.88M $480.89K $1.28 $1.33 $428.88M 0 -$0.45
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.37
+0.25
$418.36M $38.84K $20.29 $20.4 $418.36M 5.13 $3.97
BlackRock Municipal Income Trust  BFK $9.53
+0.42
$417.94M $85.72K $9.44 $9.56 $417.94M 47.64 $0.2
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.99
0
$410.95M $89.6K $13.99 $14.07 $410.95M 5.36 $2.61
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.02
-0.54
$410.14M $71.81K $11.02 $11.12 $410.14M 12.52 $0.88
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.9
-0.14
$407.74M $81.56K $6.89 $6.91 $407.74M 5.70 $1.21
Eaton Vance Municipal Income Trust  EVN $10.27
+0.49
$407.38M $70.85K $10.22 $10.3 $407.38M 11.04 $0.93
Abrdn World Healthcare Fund  THW $10.55
0
$405.68M $109.55K $10.5 $10.6 $405.68M 4.32 $2.44
First Trust Enhanced Equity Income Fund  FFA $19.95
+0.4
$398.76M $14.98K $19.84 $20.02 $398.76M 5.26 $3.79
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.77
-0.67
$394.51M $73.77K $14.75 $14.88 $394.51M 7.53 $1.96
Barings Corporate Investors  MCI $19.42
-0.72
$394.2M $31.72K $19.3 $19.71 $394.2M 11.09 $1.75
BlackRock MuniAssets Fund  MUA $10.18
+0.3
$391.71M $78.02K $10.13 $10.23 $391.71M 11.31 $0.9
SelectQuote  SLQT $2.24
+1.82
$386.9M $715.48K $2.17 $2.25 $386.9M 0 -$0.05
Stellus Capital Inv  SCM $13.55
+1.19
$385.04M $196.06K $13.4 $13.8 $385.04M 9.47 $1.43
BlackRock MuniVest Fund  MVF $6.67
+0.6
$382.43M $114.08K $6.63 $6.67 $382.43M 39.23 $0.17
Western Asset High Income Fund II  HIX $4.24
0
$381.75M $102.07K $4.21 $4.24 $381.75M 4.93 $0.86
PIMCO Income Strategy Fund  PFL $8.35
0
$374.5M $159.01K $8.32 $8.36 $374.5M 8.43 $0.99
Saratoga Inv  SAR $24.13
-1.15
$370.76M $166.1K $24.01 $24.7 $370.76M 11.94 $2.02
Western Asset High Income Opportunity Fund  HIO $3.88
+0.26
$368.98M $148.76K $3.87 $3.89 $368.98M 14.92 $0.26
BlackRock MuniYield New York Quality Fund  MYN $9.47
+0.42
$362.83M $80.17K $9.42 $9.49 $362.83M 315.66 $0.03
Invesco Advantage Municipal Income Trust II  VKI $8.16
-0.12
$362.35M $134.46K $8.1 $8.18 $362.35M 24.72 $0.33
BNY Mellon Strategic Municipals  LEO $5.79
-0.17
$360.66M $141.6K $5.79 $5.82 $360.66M 144.75 $0.04
Nuveen Real Asset Income and Growth Fund  JRI $13.12
+0.31
$359.71M $110.52K $13 $13.15 $359.71M 14.10 $0.93
Abrdn Life Sciences Investors  HQL $12.8
-0.08
$359.19M $124.1K $12.75 $12.91 $359.19M 4.21 $3.04
Putnam Premier Income Trust  PPT $3.68
+0.55
$351.69M $270.85K $3.66 $3.69 $351.69M 16.72 $0.22
Eaton Vance Senior Floating-Rate Trust  EFR $11.96
+0.5
$350.89M $152.5K $11.88 $12.05 $350.89M 7.71 $1.55
Source Capital  SOR $42.65
+0.12
$349.72M $8.35K $42.45 $42.65 $349.72M 8.92 $4.78
Nuveen New York Quality Municipal Income Fund  NAN $11.33
+0.18
$349.38M $46.74K $11.3 $11.34 $349.38M 13.32 $0.85
DWS Municipal Income Trust  KTF $8.85
+0.34
$346.68M $156.57K $8.78 $8.88 $346.68M 9.94 $0.89
John Hancock Preferred Income Fund II  HPF $15.93
+0.38
$343.48M $18.83K $15.86 $15.96 $343.48M 6.92 $2.3
abrdn Global Premier Properties Fund  AWP $3.95
+0.25
$341.4M $212.52K $3.93 $3.98 $341.4M 3.55 $1.11
Cohen & Steers Closed-End Opportunity Fund  FOF $12.32
+0.98
$340.73M $45.2K $12.19 $12.35 $340.73M 5.62 $2.19
Ares Dynamic Credit Allocation Fund  ARDC $14.15
+0.64
$337.8M $127.57K $14.02 $14.25 $337.8M 8.52 $1.66
BlackRock Energy and Resources Trust  BGR $12.8
+0.16
$334.19M $88.49K $12.8 $12.88 $334.19M 26.66 $0.48
Saba Capital Income & Opportunities Fund  BRW $7.83
-1.14
$333.01M $147.68K $7.78 $7.92 $333.01M 8.89 $0.88
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.15
+0.98
$331.95M $159.48K $5.1 $5.16 $331.95M 9.03 $0.57
Liberty All-Star Growth Fund  ASG $5.36
+0.75
$327.32M $119.71K $5.34 $5.37 $327.32M 6.53 $0.82
Haymaker Acquisition Corp. 4  HYAC $11.08
-0.22
$327.25M $19.65K $11.07 $11.1 $327.25M 30.76 $0.36
BlackRock California Municipal Income Trust  BFZ $10.83
-1.28
$325.59M $99.07K $10.83 $10.96 $325.59M 83.30 $0.13
BlackRock MuniYield Michigan Quality Fund  MIY $11.23
-1.23
$325.27M $88.9K $11.2 $11.36 $325.27M 70.18 $0.16
Eaton Vance Floating-Rate Income Trust  EFT $12.29
+0.16
$325.01M $313.95K $12.25 $12.44 $325.01M 8.53 $1.44
Cohen & Steers Total Return Realty Fund  RFI $12.08
+0.58
$322.36M $59.28K $11.97 $12.11 $322.36M 19.17 $0.63
BlackRock Floating Rate Income Trust  BGT $12.5
+1.46
$319.02M $164.74K $12.37 $12.6 $319.02M 11.26 $1.11
Colombier  CLBR $14.98
+1.56
$318.32M $562.08K $14.72 $15.3 $318.32M 78.84 $0.19
PIMCO Strategic Income Fund  RCS $6.81
+0.44
$317.71M $105.02K $6.75 $6.84 $317.71M 10.47 $0.65
Virtus Convertible & Income Fund II  NCZ-PA $20.88
+0.68
$314.79M $4.22K $20.74 $20.93 $314.79M 15.87 $1.32
Ambac Financial  AMBC $6.77
-8.39
$314.31M $1.35M $6.75 $7.36 $314.31M 0 -$0.62
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.46
+0.46
$313.58M $30.59K $17.37 $17.5 $313.58M 5.18 $3.37
Blue Ridge Bankshares  BRBS $3.41
-0.29
$310.92M $238.62K $3.4 $3.46 $310.92M 0 -$0.17
Virtus Convertible & Income Fund  NCV $13.76
+0.36
$310.89M $60.39K $13.71 $13.78 $310.89M 1.18 $11.64
MFS Intermediate Income Trust  MIN $2.67
+0.38
$303.84M $141.87K $2.66 $2.68 $303.84M 11.12 $0.24
Barings Global Short Duration High Yield Fund  BGH $15.06
+0.67
$302.17M $52.28K $14.97 $15.07 $302.17M 7.17 $2.1
Nuveen Global High Income Fund  JGH $12.73
+0.47
$295.05M $29.78K $12.7 $12.74 $295.05M 7.44 $1.71
BlackRock MuniHoldings New York Quality Fund  MHN $9.73
+0.1
$294.25M $47.89K $9.69 $9.75 $294.25M 486.50 $0.02
TriplePoint Venture Growth BDC  TPVG $7.29
+1.39
$293.3M $164.75K $7.24 $7.35 $293.3M 7.83 $0.93
DoubleLine Opportunistic Credit Fund  DBL $15.52
-0.58
$292.97M $63.98K $15.44 $15.63 $292.97M 10.27 $1.51
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.14
+0.3
$291.47M $67.62K $10.11 $10.19 $291.47M 4.76 $2.13
Neuberger Berman Municipal Fund  NBH $9.78
-0.31
$289.67M $112.11K $9.78 $9.87 $289.67M 5.65 $1.73
Putnam Municipal Opportunities Trust  PMO $9.76
+0.21
$288.86M $120.83K $9.71 $9.79 $288.86M 4.53 $2.15
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.43
+0.34
$288.06M $40.97K $20.37 $20.54 $288.06M 9.77 $2.09
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.19
+0.97
$287.15M $240.31K $5.12 $5.22 $287.15M 0 -$0.6
LMP Capital and Income Fund  SCD $16.63
+0.36
$282.71M $38.36K $16.61 $16.8 $282.71M 3.26 $5.1
Nuveen California Municipal Value Fund  NCA $8.47
0
$280.43M $69.78K $8.43 $8.59 $280.43M 15.98 $0.53
Regional Management  RM $27.84
+1.46
$276.19M $38.86K $27.3 $28.08 $276.19M 8.48 $3.28
Colony Bankcorp  CBAN $15.76
+1.09
$274.91M $42.1K $15.51 $15.8 $274.91M 10.94 $1.44
BNY Mellon Strategic Municipal Bond Fund  DSM $5.55
0
$274.33M $96K $5.54 $5.57 $274.33M 8.40 $0.66
Templeton Emerging Markets Income Fund  TEI $5.79
+0.7
$273.45M $111.05K $5.74 $5.79 $273.45M 18.09 $0.32
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.48
+0.49
$271.93M $100.8K $14.38 $14.5 $271.93M 14.33 $1.01
Japan Smaller Capitalization Fund  JOF $9.55
+0.21
$270.59M $134.4K $9.52 $9.68 $270.59M 35.37 $0.27
BlackRock Municipal Income Quality Trust  BYM $10.45
+0.64
$270.59M $65.86K $10.35 $10.47 $270.59M 54.97 $0.19
Invesco Municipal Income Opportunities Trust  OIA $5.66
0
$269.85M $158.83K $5.65 $5.68 $269.85M 15.29 $0.37
Western Asset High Yield Defined Opportunity Fund  HYI $11.86
-0.13
$268.68M $55.67K $11.85 $11.9 $268.68M 9.18 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.56
-0.15
$267.67M $97.98K $13.55 $13.66 $267.67M 17.16 $0.79
Morgan Stanley India Investment Fund  IIF $27.4
+0.59
$264.66M $11.7K $27.29 $27.49 $264.66M 4.32 $6.34
MFS Charter Income Trust  MCR $6.3
+0.16
$262.95M $43.87K $6.29 $6.34 $262.95M 8.75 $0.72
Allspring Multi-Sector Income Fund  ERC $9.36
+0.21
$262.58M $43.6K $9.35 $9.41 $262.58M 6.88 $1.36
Putnam Managed Municipal Income Trust  PMM $5.84
0
$260.83M $50.3K $5.84 $5.87 $260.83M 4.02 $1.45
RiverNorth Opportunities Fund  RIV $12.05
-0.78
$258.63M $51.97K $12.04 $12.13 $258.63M 5.96 $2.02
Franklin Limited Duration Income Trust  FTF $6.4
-0.47
$258.59M $148.11K $6.4 $6.46 $258.59M 12.80 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.26
-0.2
$256.88M $20.49K $15.26 $15.33 $256.88M 4.43 $3.44
First Trust Senior Floating Rate Income Fund II  FCT $9.85
+0.2
$255.94M $160.53K $9.8 $9.93 $255.94M 10.70 $0.92
MFS Multimarket Income Trust  MMT $4.62
-0.32
$255.49M $75.47K $4.62 $4.64 $255.49M 5.77 $0.8
The Taiwan Fund  TWN $39.9
+1.53
$254.27M $7.98K $39.54 $40.06 $254.27M 11.02 $3.62
Templeton Dragon Fund  TDF $10
+1.21
$253.53M $58.71K $9.92 $10.03 $253.53M 9.34 $1.07
Eaton Vance National Municipal Opportunities Trust  EOT $16.18
+0.75
$252.81M $31.47K $16.09 $16.18 $252.81M 52.19 $0.31
Finance of America Companies  FOA $22.56
+2.45
$249.5M $90.65K $22.09 $22.78 $249.5M 5.01 $4.5
The Mexico Fund  MXF $17.18
+0.53
$248.54M $76.5K $17.11 $17.28 $248.54M 0 -$0.48
Nuveen AMT-Free Municipal Value Fund  NUW $13.65
+0.52
$245.04M $31.42K $13.56 $13.65 $245.04M 8.98 $1.52
BlackRock Income Trust  BKT $11.45
+0.09
$243.97M $39.2K $11.43 $11.5 $243.97M 81.78 $0.14
Cohen & Steers Select Preferred and Income Fund  PSF $19.84
+0.15
$238.64M $62.46K $19.74 $19.9 $238.64M 7.37 $2.69
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici