Página de resultados 5 para o Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1130)
NYSE (1130)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.88 — |
+0.55
|
$454.72M — | $95.7K — | $12.83 — | $12.9 — | $454.72M — | 11.50 | $1.12 — | |
| PennantPark Inv PNNT | $6.94 — |
+2.36
|
$453.15M — | $632.03K — | $6.79 — | $7.05 — | $453.15M — | 9.50 | $0.73 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.19 — |
+0.25
|
$452.61M — | $100.25K — | $12.13 — | $12.29 — | $452.61M — | 3.25 | $3.75 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.71 — |
-0.09
|
$450.34M — | $81.28K — | $5.7 — | $5.72 — | $450.34M — | 6.71 | $0.85 — | |
| Bar Harbor Bankshares BHB | $29.28 — |
+0.41
|
$448.62M — | $38.55K — | $29.14 — | $29.49 — | $448.62M — | 10.30 | $2.84 — | |
| Tortoise Energy Infrastructure TYG | $41.24 — |
-0.89
|
$447.93M — | $59.96K — | $41.17 — | $41.94 — | $447.93M — | 2.10 | $19.59 — | |
| Global Indemnity Group, LLC GBLI | $32.44 — |
+3.72
|
$446.44M — | $2.72K — | $31.47 — | $32.44 — | $446.44M — | 16.21 | $2 — | |
| First Foundation FFWM | $5.37 — |
+1.32
|
$442.41M — | $459.64K — | $5.31 — | $5.49 — | $442.41M — | 0 | -$1.36 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.38 — |
+0.76
|
$432.32M — | $37.68K — | $26.22 — | $26.45 — | $432.32M — | 3.80 | $6.94 — | |
| John Hancock Preferred Income Fund HPI | $16.11 — |
+0.37
|
$430.71M — | $35.26K — | $16.05 — | $16.14 — | $430.71M — | 8.34 | $1.93 — | |
| loanDepot LDI | $1.3 — |
0
|
$428.88M — | $480.89K — | $1.28 — | $1.33 — | $428.88M — | 0 | -$0.45 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.37 — |
+0.25
|
$418.36M — | $38.84K — | $20.29 — | $20.4 — | $418.36M — | 5.13 | $3.97 — | |
| BlackRock Municipal Income Trust BFK | $9.53 — |
+0.42
|
$417.94M — | $85.72K — | $9.44 — | $9.56 — | $417.94M — | 47.64 | $0.2 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.02 — |
-0.54
|
$412.37M — | $71.81K — | $11.02 — | $11.12 — | $412.37M — | 12.52 | $0.88 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.99 — |
0
|
$410.95M — | $89.6K — | $13.99 — | $14.07 — | $410.95M — | 5.36 | $2.61 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.9 — |
-0.14
|
$408.33M — | $81.56K — | $6.89 — | $6.91 — | $408.33M — | 5.70 | $1.21 — | |
| Eaton Vance Municipal Income Trust EVN | $10.27 — |
+0.49
|
$407.38M — | $70.85K — | $10.22 — | $10.3 — | $407.38M — | 11.04 | $0.93 — | |
| Abrdn World Healthcare Fund THW | $10.55 — |
0
|
$405.68M — | $109.55K — | $10.5 — | $10.6 — | $405.68M — | 4.32 | $2.44 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.95 — |
+0.4
|
$398.76M — | $14.98K — | $19.84 — | $20.02 — | $398.76M — | 5.26 | $3.79 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.77 — |
-0.67
|
$397.18M — | $73.77K — | $14.75 — | $14.88 — | $397.18M — | 7.53 | $1.96 — | |
| Barings Corporate Investors MCI | $19.42 — |
-0.72
|
$397.04M — | $31.72K — | $19.3 — | $19.71 — | $397.04M — | 11.09 | $1.75 — | |
| BlackRock MuniAssets Fund MUA | $10.18 — |
+0.3
|
$391.71M — | $78.02K — | $10.13 — | $10.23 — | $391.71M — | 11.31 | $0.9 — | |
| SelectQuote SLQT | $2.24 — |
+1.82
|
$386.9M — | $715.48K — | $2.17 — | $2.25 — | $386.9M — | 0 | -$0.05 — | |
| Stellus Capital Inv SCM | $13.55 — |
+1.19
|
$385.04M — | $196.06K — | $13.4 — | $13.8 — | $385.04M — | 9.34 | $1.45 — | |
| BlackRock MuniVest Fund MVF | $6.67 — |
+0.6
|
$382.43M — | $114.08K — | $6.63 — | $6.67 — | $382.43M — | 39.23 | $0.17 — | |
| Western Asset High Income Fund II HIX | $4.24 — |
0
|
$381.75M — | $102.07K — | $4.21 — | $4.24 — | $381.75M — | 4.93 | $0.86 — | |
| Saratoga Inv SAR | $24.13 — |
-1.15
|
$375.06M — | $166.1K — | $24.01 — | $24.7 — | $375.06M — | 11.94 | $2.02 — | |
| PIMCO Income Strategy Fund PFL | $8.35 — |
0
|
$374.5M — | $159.01K — | $8.32 — | $8.36 — | $374.5M — | 8.43 | $0.99 — | |
| Western Asset High Income Opportunity Fund HIO | $3.88 — |
+0.26
|
$368.98M — | $148.76K — | $3.87 — | $3.89 — | $368.98M — | 14.92 | $0.26 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.47 — |
+0.42
|
$362.83M — | $80.17K — | $9.42 — | $9.49 — | $362.83M — | 315.66 | $0.03 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.16 — |
-0.12
|
$362.8M — | $134.46K — | $8.1 — | $8.18 — | $362.8M — | 24.72 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $5.79 — |
-0.17
|
$361.29M — | $141.6K — | $5.79 — | $5.82 — | $361.29M — | 144.75 | $0.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.12 — |
+0.31
|
$359.71M — | $110.52K — | $13 — | $13.15 — | $359.71M — | 14.10 | $0.93 — | |
| Abrdn Life Sciences Investors HQL | $12.8 — |
-0.08
|
$359.47M — | $124.1K — | $12.75 — | $12.91 — | $359.47M — | 4.21 | $3.04 — | |
| Putnam Premier Income Trust PPT | $3.68 — |
+0.55
|
$351.69M — | $270.85K — | $3.66 — | $3.69 — | $351.69M — | 16.72 | $0.22 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.96 — |
+0.5
|
$350.89M — | $152.5K — | $11.88 — | $12.05 — | $350.89M — | 7.71 | $1.55 — | |
| Source Capital SOR | $42.65 — |
+0.12
|
$349.72M — | $8.35K — | $42.45 — | $42.65 — | $349.72M — | 8.92 | $4.78 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.33 — |
+0.18
|
$349.38M — | $46.74K — | $11.3 — | $11.34 — | $349.38M — | 13.32 | $0.85 — | |
| DWS Municipal Income Trust KTF | $8.85 — |
+0.34
|
$346.68M — | $156.57K — | $8.78 — | $8.88 — | $346.68M — | 9.94 | $0.89 — | |
| John Hancock Preferred Income Fund II HPF | $15.93 — |
+0.38
|
$343.48M — | $18.83K — | $15.86 — | $15.96 — | $343.48M — | 6.92 | $2.3 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.25
|
$341.4M — | $212.52K — | $3.93 — | $3.98 — | $341.4M — | 3.55 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.32 — |
+0.98
|
$340.73M — | $45.2K — | $12.19 — | $12.35 — | $340.73M — | 5.62 | $2.19 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.15 — |
+0.64
|
$337.8M — | $127.57K — | $14.02 — | $14.25 — | $337.8M — | 8.52 | $1.66 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.83 — |
-1.14
|
$336.83M — | $147.68K — | $7.78 — | $7.92 — | $336.83M — | 8.89 | $0.88 — | |
| BlackRock Energy and Resources Trust BGR | $12.8 — |
+0.16
|
$334.19M — | $88.49K — | $12.8 — | $12.88 — | $334.19M — | 26.66 | $0.48 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.15 — |
+0.98
|
$331.95M — | $159.48K — | $5.1 — | $5.16 — | $331.95M — | 9.03 | $0.57 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.23 — |
-1.23
|
$329.33M — | $88.9K — | $11.2 — | $11.36 — | $329.33M — | 70.18 | $0.16 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.08 — |
-0.22
|
$327.98M — | $19.65K — | $11.07 — | $11.1 — | $327.98M — | 30.76 | $0.36 — | |
| Liberty All-Star Growth Fund ASG | $5.36 — |
+0.75
|
$327.32M — | $119.71K — | $5.34 — | $5.37 — | $327.32M — | 6.53 | $0.82 — | |
| BlackRock California Municipal Income Trust BFZ | $10.83 — |
-1.28
|
$325.59M — | $99.07K — | $10.83 — | $10.96 — | $325.59M — | 83.30 | $0.13 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.29 — |
+0.16
|
$325.01M — | $313.95K — | $12.25 — | $12.44 — | $325.01M — | 8.53 | $1.44 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.08 — |
+0.58
|
$322.36M — | $59.28K — | $11.97 — | $12.11 — | $322.36M — | 19.17 | $0.63 — | |
| BlackRock Floating Rate Income Trust BGT | $12.5 — |
+1.46
|
$319.02M — | $164.74K — | $12.37 — | $12.6 — | $319.02M — | 11.26 | $1.11 — | |
| Colombier CLBR | $14.98 — |
+1.56
|
$318.32M — | $562.08K — | $14.72 — | $15.3 — | $318.32M — | 78.84 | $0.19 — | |
| PIMCO Strategic Income Fund RCS | $6.81 — |
+0.44
|
$317.71M — | $105.02K — | $6.75 — | $6.84 — | $317.71M — | 10.47 | $0.65 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.88 — |
+0.68
|
$314.79M — | $4.22K — | $20.74 — | $20.93 — | $314.79M — | 15.87 | $1.32 — | |
| Ambac Financial AMBC | $6.77 — |
-8.39
|
$314.31M — | $1.35M — | $6.75 — | $7.36 — | $314.31M — | 0 | -$0.62 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.46 — |
+0.46
|
$313.58M — | $30.59K — | $17.37 — | $17.5 — | $313.58M — | 5.15 | $3.39 — | |
| Blue Ridge Bankshares BRBS | $3.41 — |
-0.29
|
$310.92M — | $238.62K — | $3.4 — | $3.46 — | $310.92M — | 0 | -$0.17 — | |
| Virtus Convertible & Income Fund NCV | $13.76 — |
+0.36
|
$310.89M — | $60.39K — | $13.71 — | $13.78 — | $310.89M — | 1.18 | $11.64 — | |
| MFS Intermediate Income Trust MIN | $2.67 — |
+0.38
|
$303.84M — | $141.87K — | $2.66 — | $2.68 — | $303.84M — | 11.12 | $0.24 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.06 — |
+0.67
|
$302.17M — | $52.28K — | $14.97 — | $15.07 — | $302.17M — | 7.17 | $2.1 — | |
| Nuveen Global High Income Fund JGH | $12.73 — |
+0.47
|
$295.05M — | $29.78K — | $12.7 — | $12.74 — | $295.05M — | 7.44 | $1.71 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.73 — |
+0.1
|
$294.25M — | $47.89K — | $9.69 — | $9.75 — | $294.25M — | 486.50 | $0.02 — | |
| TriplePoint Venture Growth BDC TPVG | $7.29 — |
+1.39
|
$293.3M — | $164.75K — | $7.24 — | $7.35 — | $293.3M — | 7.75 | $0.94 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.52 — |
-0.58
|
$292.97M — | $63.98K — | $15.44 — | $15.63 — | $292.97M — | 10.27 | $1.51 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.14 — |
+0.3
|
$291.47M — | $67.62K — | $10.11 — | $10.19 — | $291.47M — | 4.76 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.78 — |
-0.31
|
$290.55M — | $112.11K — | $9.78 — | $9.87 — | $290.55M — | 5.65 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.76 — |
+0.21
|
$288.86M — | $120.83K — | $9.71 — | $9.79 — | $288.86M — | 4.53 | $2.15 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.43 — |
+0.34
|
$288.06M — | $40.97K — | $20.37 — | $20.54 — | $288.06M — | 9.77 | $2.09 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.19 — |
+0.97
|
$287.15M — | $240.31K — | $5.12 — | $5.22 — | $287.15M — | 0 | -$0.6 — | |
| LMP Capital and Income Fund SCD | $16.63 — |
+0.36
|
$282.71M — | $38.36K — | $16.61 — | $16.8 — | $282.71M — | 3.26 | $5.1 — | |
| Nuveen California Municipal Value Fund NCA | $8.47 — |
0
|
$280.43M — | $69.78K — | $8.43 — | $8.59 — | $280.43M — | 15.98 | $0.53 — | |
| Regional Management RM | $27.84 — |
+1.46
|
$276.19M — | $38.86K — | $27.3 — | $28.08 — | $276.19M — | 8.48 | $3.28 — | |
| Colony Bankcorp CBAN | $15.76 — |
+1.09
|
$274.91M — | $42.1K — | $15.51 — | $15.8 — | $274.91M — | 10.94 | $1.44 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.55 — |
0
|
$274.33M — | $96K — | $5.54 — | $5.57 — | $274.33M — | 8.40 | $0.66 — | |
| Templeton Emerging Markets Income Fund TEI | $5.79 — |
+0.7
|
$273.45M — | $111.05K — | $5.74 — | $5.79 — | $273.45M — | 18.09 | $0.32 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.48 — |
+0.49
|
$271.93M — | $100.8K — | $14.38 — | $14.5 — | $271.93M — | 14.33 | $1.01 — | |
| Japan Smaller Capitalization Fund JOF | $9.55 — |
+0.21
|
$270.59M — | $134.4K — | $9.52 — | $9.68 — | $270.59M — | 35.37 | $0.27 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.45 — |
+0.64
|
$270.59M — | $65.86K — | $10.35 — | $10.47 — | $270.59M — | 54.97 | $0.19 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.66 — |
0
|
$269.85M — | $158.83K — | $5.65 — | $5.68 — | $269.85M — | 15.29 | $0.37 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.86 — |
-0.13
|
$269.02M — | $55.67K — | $11.85 — | $11.9 — | $269.02M — | 9.18 | $1.29 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.56 — |
-0.15
|
$268.06M — | $97.98K — | $13.55 — | $13.66 — | $268.06M — | 17.16 | $0.79 — | |
| Morgan Stanley India Investment Fund IIF | $27.4 — |
+0.59
|
$264.66M — | $11.7K — | $27.29 — | $27.49 — | $264.66M — | 4.32 | $6.34 — | |
| MFS Charter Income Trust MCR | $6.3 — |
+0.16
|
$262.95M — | $43.87K — | $6.29 — | $6.34 — | $262.95M — | 8.75 | $0.72 — | |
| Allspring Multi-Sector Income Fund ERC | $9.36 — |
+0.21
|
$262.58M — | $43.6K — | $9.35 — | $9.41 — | $262.58M — | 6.88 | $1.36 — | |
| Putnam Managed Municipal Income Trust PMM | $5.84 — |
0
|
$260.83M — | $50.3K — | $5.84 — | $5.87 — | $260.83M — | 4.02 | $1.45 — | |
| RiverNorth Opportunities Fund RIV | $12.05 — |
-0.78
|
$260.67M — | $51.97K — | $12.04 — | $12.13 — | $260.67M — | 6.02 | $2 — | |
| Franklin Limited Duration Income Trust FTF | $6.4 — |
-0.47
|
$259.81M — | $148.11K — | $6.4 — | $6.46 — | $259.81M — | 12.80 | $0.5 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.26 — |
-0.2
|
$257.39M — | $20.49K — | $15.26 — | $15.33 — | $257.39M — | 4.43 | $3.44 — | |
| MFS Multimarket Income Trust MMT | $4.62 — |
-0.32
|
$256.32M — | $75.47K — | $4.62 — | $4.64 — | $256.32M — | 5.77 | $0.8 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.85 — |
+0.2
|
$255.94M — | $160.53K — | $9.8 — | $9.93 — | $255.94M — | 10.70 | $0.92 — | |
| The Taiwan Fund TWN | $39.9 — |
+1.53
|
$254.27M — | $7.98K — | $39.54 — | $40.06 — | $254.27M — | 11.02 | $3.62 — | |
| Templeton Dragon Fund TDF | $10 — |
+1.21
|
$253.53M — | $58.71K — | $9.92 — | $10.03 — | $253.53M — | 9.25 | $1.08 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.18 — |
+0.75
|
$252.81M — | $31.47K — | $16.09 — | $16.18 — | $252.81M — | 52.19 | $0.31 — | |
| Finance of America Companies FOA | $22.56 — |
+2.45
|
$249.5M — | $90.65K — | $22.09 — | $22.78 — | $249.5M — | 4.89 | $4.61 — | |
| The Mexico Fund MXF | $17.18 — |
+0.53
|
$248.54M — | $76.5K — | $17.11 — | $17.28 — | $248.54M — | 0 | -$0.48 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.52
|
$245.04M — | $31.42K — | $13.56 — | $13.65 — | $245.04M — | 8.92 | $1.53 — | |
| BlackRock Income Trust BKT | $11.45 — |
+0.09
|
$243.97M — | $39.2K — | $11.43 — | $11.5 — | $243.97M — | 81.78 | $0.14 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.84 — |
+0.15
|
$238.64M — | $62.46K — | $19.74 — | $19.9 — | $238.64M — | 7.37 | $2.69 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||