$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$116.09B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.77
+0.35
$455.07M $350.25K $5.75 $5.79 $455.07M 6.78 $0.85
Duff & Phelps Utility and Infrastructure Fund  DPG $12.24
-0.41
$454.47M $51.53K $12.23 $12.37 $454.47M 3.26 $3.75
Nuveen Taxable Municipal Income Fund  NBB $15.44
-0.58
$453.86M $33.64K $15.4 $15.66 $453.86M 19.79 $0.78
BlackRock Floating Rate Income Strategies Fund  FRA $12.82
-0.77
$452.6M $67.54K $12.81 $12.96 $452.6M 11.44 $1.12
John Hancock Preferred Income Fund III  HPS $14.12
+0.43
$452.6M $44.17K $14.07 $14.18 $452.6M 8.30 $1.7
Royce Micro-Cap Trust  RMT $8.84
+0.57
$448.03M $122.59K $8.78 $8.89 $448.03M 6.79 $1.3
Bar Harbor Bankshares  BHB $28.7
-0.45
$439.74M $35.09K $28.44 $29.14 $439.74M 10.10 $2.84
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.6
+0.47
$435.92M $21.67K $26.54 $26.82 $435.92M 3.83 $6.94
PennantPark Inv  PNNT $6.63
-0.75
$432.91M $415.24K $6.62 $6.79 $432.91M 9.08 $0.73
Barings Corporate Investors  MCI $21.06
+0.14
$427.49M $62.16K $20.77 $21.57 $427.49M 12.03 $1.75
John Hancock Preferred Income Fund  HPI $15.88
-0.06
$424.56M $33.78K $15.85 $15.99 $424.56M 8.22 $1.93
Abrdn World Healthcare Fund  THW $10.59
-0.94
$421.82M $152.65K $10.58 $10.76 $421.82M 211.80 $0.05
First Foundation  FFWM $5.09
-3.05
$419.35M $592.05K $5.07 $5.32 $419.35M 0 -$1.34
BlackRock Municipal Income Trust  BFK $9.53
+0.32
$417.94M $75.23K $9.51 $9.55 $417.94M 47.64 $0.2
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.34
+0.49
$417.74M $37.87K $20.31 $20.43 $417.74M 5.12 $3.97
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.09
+0.54
$413.89M $43.47K $14.04 $14.18 $413.89M 5.39 $2.61
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98
-0.09
$408.65M $104.06K $10.97 $11 $408.65M 12.47 $0.88
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88
+0.44
$406.56M $48.53K $6.86 $6.89 $406.56M 5.68 $1.21
Eaton Vance Municipal Income Trust  EVN $10.22
-0.39
$405.4M $36.81K $10.22 $10.25 $405.4M 10.98 $0.93
First Trust Enhanced Equity Income Fund  FFA $19.97
+0.1
$399.16M $15.23K $19.97 $20.07 $399.16M 5.26 $3.79
SelectQuote  SLQT $2.29
+6.02
$395.53M $934.46K $2.2 $2.31 $395.53M 0 -$0.05
BlackRock MuniAssets Fund  MUA $10.18
+0.1
$391.71M $133.23K $10.17 $10.25 $391.71M 11.31 $0.9
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.51
-1.29
$387.56M $173.26K $14.48 $14.7 $387.56M 7.40 $1.96
Stellus Capital Inv  SCM $13.57
-0.73
$385.61M $97.22K $13.54 $13.8 $385.61M 9.48 $1.43
Western Asset High Income Fund II  HIX $4.25
+0.47
$382.65M $171.91K $4.21 $4.25 $382.65M 4.94 $0.86
BlackRock MuniVest Fund  MVF $6.62
-0.3
$379.56M $60.24K $6.61 $6.65 $379.56M 38.94 $0.17
Saratoga Inv  SAR $24.15
-0.08
$371.06M $48.86K $24.1 $24.44 $371.06M 11.95 $2.02
PIMCO Income Strategy Fund  PFL $8.27
-0.12
$370.91M $67.88K $8.25 $8.29 $370.91M 8.35 $0.99
Western Asset High Income Opportunity Fund  HIO $3.9
0
$370.89M $259.56K $3.9 $3.92 $370.89M 15.00 $0.26
Abrdn Life Sciences Investors  HQL $12.83
-0.16
$370.43M $105.13K $12.7 $13 $370.43M 0 -$0.48
Invesco Advantage Municipal Income Trust II  VKI $8.25
+0.06
$366.13M $143.13K $8.22 $8.26 $366.13M 24.98 $0.33
BNY Mellon Strategic Municipals  LEO $5.81
0
$361.91M $114.15K $5.8 $5.82 $361.91M 145.25 $0.04
BlackRock MuniYield New York Quality Fund  MYN $9.43
+0.38
$361.29M $105.54K $9.39 $9.45 $361.29M 314.33 $0.03
Nuveen Real Asset Income and Growth Fund  JRI $13.02
+0.23
$356.97M $60.08K $13 $13.07 $356.97M 14.00 $0.93
Source Capital  SOR $42.63
+0.07
$349.55M $14.9K $42.53 $42.91 $349.55M 8.91 $4.78
Putnam Premier Income Trust  PPT $3.65
+0.16
$348.82M $129.63K $3.65 $3.66 $348.82M 16.59 $0.22
Nuveen New York Quality Municipal Income Fund  NAN $11.31
+0.44
$348.76M $51.78K $11.26 $11.33 $348.76M 13.30 $0.85
Eaton Vance Senior Floating-Rate Trust  EFR $11.87
+0.24
$348.25M $57.35K $11.79 $11.89 $348.25M 7.65 $1.55
DWS Municipal Income Trust  KTF $8.86
+0.17
$347.07M $62.34K $8.85 $8.89 $347.07M 9.95 $0.89
BlackRock Energy and Resources Trust  BGR $13.19
-0.08
$344.38M $90.69K $13.12 $13.3 $344.38M 27.47 $0.48
Cohen & Steers Closed-End Opportunity Fund  FOF $12.39
+0.16
$342.66M $27.49K $12.31 $12.41 $342.66M 5.65 $2.19
abrdn Global Premier Properties Fund  AWP $3.95
0
$341.4M $210.13K $3.95 $3.98 $341.4M 3.55 $1.11
Ares Dynamic Credit Allocation Fund  ARDC $14.26
0
$340.42M $80.08K $14.26 $14.35 $340.42M 8.59 $1.66
John Hancock Preferred Income Fund II  HPF $15.7
+0.19
$338.52M $32.61K $15.67 $15.76 $338.52M 6.82 $2.3
Saba Capital Income & Opportunities Fund  BRW $7.85
+0.13
$333.86M $72.06K $7.83 $7.88 $333.86M 8.92 $0.88
Colombier  CLBR $15.41
+3.7
$327.46M $578.04K $14.93 $15.6 $327.46M 81.10 $0.19
Haymaker Acquisition Corp. 4  HYAC $11.06
+0.09
$326.8M $11.5K $11.06 $11.06 $326.8M 30.72 $0.36
Ambac Financial  AMBC $7
+2.94
$324.99M $987.78K $6.83 $7.16 $324.99M 0 -$0.62
BlackRock California Municipal Income Trust  BFZ $10.81
0
$324.99M $52.1K $10.79 $10.87 $324.99M 83.15 $0.13
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.03
-0.59
$324.21M $336.74K $5.03 $5.09 $324.21M 8.82 $0.57
Eaton Vance Floating-Rate Income Trust  EFT $12.22
-0.29
$323.16M $61.12K $12.2 $12.3 $323.16M 8.48 $1.44
Liberty All-Star Growth Fund  ASG $5.29
+0.19
$323.05M $133.76K $5.29 $5.36 $323.05M 6.45 $0.82
BlackRock MuniYield Michigan Quality Fund  MIY $11.06
-0.36
$320.35M $109.38K $11.06 $11.13 $320.35M 69.12 $0.16
Cohen & Steers Total Return Realty Fund  RFI $11.96
+0.76
$319.16M $43.03K $11.89 $12.05 $319.16M 18.98 $0.63
PIMCO Strategic Income Fund  RCS $6.79
+1.04
$316.78M $53.27K $6.72 $6.84 $316.78M 10.44 $0.65
BlackRock Floating Rate Income Trust  BGT $12.41
-1.66
$316.72M $133.38K $12.41 $12.63 $316.72M 11.18 $1.11
Virtus Convertible & Income Fund II  NCZ-PA $20.63
-0.5
$311.02M $1.38K $20.63 $20.69 $311.02M 15.68 $1.32
Virtus Convertible & Income Fund  NCV $13.61
+0.37
$307.5M $50.46K $13.51 $13.68 $307.5M 1.16 $11.64
MFS Intermediate Income Trust  MIN $2.68
+0.37
$304.98M $230.93K $2.67 $2.69 $304.98M 11.16 $0.24
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.98
-0.59
$304.96M $98.3K $16.98 $17.3 $304.96M 5.03 $3.37
Barings Global Short Duration High Yield Fund  BGH $15.18
-0.03
$304.58M $118.37K $15.14 $15.27 $304.58M 7.22 $2.1
Blue Ridge Bankshares  BRBS $3.33
0
$303.62M $248.79K $3.33 $3.4 $303.62M 0 -$0.17
DoubleLine Opportunistic Credit Fund  DBL $15.75
+0.86
$297.22M $58.5K $15.54 $15.77 $297.22M 10.42 $1.51
BlackRock MuniHoldings New York Quality Fund  MHN $9.7
+0.1
$293.34M $19.95K $9.69 $9.75 $293.34M 485.00 $0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.2
-0.2
$293.2M $102.77K $10.18 $10.23 $293.2M 4.78 $2.13
Nuveen Global High Income Fund  JGH $12.65
-0.16
$293.19M $44.56K $12.6 $12.75 $293.19M 7.39 $1.71
Neuberger Berman Municipal Fund  NBH $9.84
-0.2
$291.44M $50.75K $9.84 $9.89 $291.44M 5.68 $1.73
Putnam Municipal Opportunities Trust  PMO $9.79
+0.3
$289.75M $53.08K $9.78 $9.81 $289.75M 4.55 $2.15
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22
-0.1
$288.81M $199.27K $5.2 $5.24 $288.81M 0 -$0.6
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.27
-0.78
$285.8M $36.26K $20.01 $20.5 $285.8M 9.69 $2.09
Nuveen California Municipal Value Fund  NCA $8.45
+0.36
$279.76M $65.37K $8.42 $8.46 $279.76M 15.94 $0.53
Regional Management  RM $28.16
+0.04
$279.36M $55.98K $28.08 $29.4 $279.36M 8.58 $3.28
LMP Capital and Income Fund  SCD $15.65
-2.25
$277.13M $45.79K $15.55 $16.02 $277.13M 3.16 $4.95
Templeton Emerging Markets Income Fund  TEI $5.84
+0.82
$275.81M $191.5K $5.82 $5.85 $275.81M 18.25 $0.32
BNY Mellon Strategic Municipal Bond Fund  DSM $5.57
-0.18
$275.32M $129.07K $5.57 $5.59 $275.32M 8.43 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.61
+0.41
$274.37M $17.27K $14.58 $14.64 $274.37M 14.46 $1.01
Japan Smaller Capitalization Fund  JOF $9.65
0
$273.42M $54.71K $9.64 $9.73 $273.42M 35.74 $0.27
Invesco Municipal Income Opportunities Trust  OIA $5.71
+0.35
$272.23M $171.29K $5.66 $5.72 $272.23M 15.43 $0.37
The Taiwan Fund  TWN $42.55
+2.14
$271.16M $31.06K $42.22 $42.87 $271.16M 11.75 $3.62
BlackRock Municipal Income Quality Trust  BYM $10.44
0
$270.43M $90.44K $10.4 $10.48 $270.43M 54.94 $0.19
Western Asset High Yield Defined Opportunity Fund  HYI $11.87
+0.42
$269.02M $31.5K $11.84 $11.89 $269.02M 9.20 $1.29
TriplePoint Venture Growth BDC  TPVG $6.66
-3.62
$267.95M $490.92K $6.66 $7 $267.95M 7.16 $0.93
Morgan Stanley India Investment Fund  IIF $27.66
+1.32
$267.17M $26.63K $27.48 $27.66 $267.17M 4.36 $6.34
Rivernorth Managed Duration Municipal Income Fund  RMM $13.48
+0.24
$266.13M $84.26K $13.41 $13.54 $266.13M 17.06 $0.79
Colony Bankcorp  CBAN $15.18
-0.59
$264.79M $37.97K $15.13 $15.37 $264.79M 10.54 $1.44
MFS Charter Income Trust  MCR $6.33
+0.04
$264.3M $43.91K $6.33 $6.36 $264.3M 8.79 $0.72
Putnam Managed Municipal Income Trust  PMM $5.87
-0.06
$262.17M $98.74K $5.86 $5.9 $262.17M 4.04 $1.45
Allspring Multi-Sector Income Fund  ERC $9.32
-0.32
$261.46M $40.31K $9.32 $9.38 $261.46M 6.85 $1.36
MFS Multimarket Income Trust  MMT $4.66
+0.35
$257.51M $62.75K $4.63 $4.66 $257.51M 5.82 $0.8
RiverNorth Opportunities Fund  RIV $11.99
-0.42
$257.45M $56.95K $11.99 $12.05 $257.45M 5.93 $2.02
Franklin Limited Duration Income Trust  FTF $6.36
+0.02
$256.98M $176.05K $6.31 $6.39 $256.98M 12.72 $0.5
First Trust Senior Floating Rate Income Fund II  FCT $9.86
-0.2
$256.2M $110.35K $9.85 $9.91 $256.2M 10.71 $0.92
Templeton Dragon Fund  TDF $10.06
+3.18
$255.05M $214.83K $9.89 $10.11 $255.05M 9.40 $1.07
Eaton Vance National Municipal Opportunities Trust  EOT $16.22
+0.55
$253.44M $42.22K $16.12 $16.27 $253.44M 52.32 $0.31
Nuveen Core Equity Alpha Fund  JCE $14.93
+0.81
$251.33M $24.37K $14.82 $14.99 $251.33M 4.34 $3.44
The Mexico Fund  MXF $17.05
-0.41
$245.86M $30.08K $17.02 $17.25 $245.86M 0 -$0.48
BlackRock Income Trust  BKT $11.51
-0.35
$245.25M $33.91K $11.5 $11.59 $245.25M 82.21 $0.14
Finance of America Companies  FOA $22.11
+2.41
$244.52M $64.52K $21.5 $22.25 $244.52M 4.91 $4.5
Nuveen AMT-Free Municipal Value Fund  NUW $13.59
+0.07
$243.96M $29.49K $13.58 $13.63 $243.96M 8.94 $1.52
Cohen & Steers Select Preferred and Income Fund  PSF $19.73
+0.31
$237.32M $25.43K $19.65 $19.78 $237.32M 7.33 $2.69
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่