$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$113.85B
วอลุ่มทั้งหมด
BTC 61.50%     ETH 9.07%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tortoise Energy Infrastructure  TYG $42.27
-0.14
$455.03M $14.98K $41.72 $42.28 $455.03M 2.15 $19.59
BlackRock Floating Rate Income Strategies Fund  FRA $12.85
+0.2
$453.49M $7K $12.8 $12.85 $453.49M 11.46 $1.12
Nuveen Taxable Municipal Income Fund  NBB $15.42
-0.14
$453.24M $4.35K $15.37 $15.5 $453.24M 19.76 $0.78
Duff & Phelps Utility and Infrastructure Fund  DPG $12.2
-0.31
$453.08M $16.42K $12.16 $12.25 $453.08M 3.25 $3.75
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.74
-0.52
$452.71M $38.91K $5.74 $5.77 $452.71M 6.75 $0.85
John Hancock Preferred Income Fund III  HPS $14.1
-0.14
$451.96M $5.53K $14.1 $14.13 $451.96M 8.29 $1.7
Royce Micro-Cap Trust  RMT $8.84
0
$448.03M $17.43K $8.82 $8.86 $448.03M 6.79 $1.3
PennantPark Inv  PNNT $6.71
+1.13
$437.81M $87.05K $6.57 $6.72 $437.81M 9.18 $0.73
Bar Harbor Bankshares  BHB $28.51
-0.66
$436.82M $1.19K $28.51 $28.68 $436.82M 10.03 $2.84
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.59
-0.04
$435.76M $3.53K $26.59 $26.59 $435.76M 3.83 $6.94
John Hancock Preferred Income Fund  HPI $15.82
-0.41
$422.82M $25.88K $15.75 $15.91 $422.82M 8.19 $1.93
Abrdn World Healthcare Fund  THW $10.55
-0.38
$420.22M $11.74K $10.55 $10.6 $420.22M 211.00 $0.05
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.42
+0.39
$419.37M $17.3K $20.31 $20.42 $419.37M 5.14 $3.97
Barings Corporate Investors  MCI $20.58
-2.27
$417.79M $2.67K $20.57 $21.08 $417.79M 11.76 $1.75
BlackRock Municipal Income Trust  BFK $9.53
-0.05
$417.72M $6.64K $9.51 $9.53 $417.72M 47.62 $0.2
First Foundation  FFWM $5.07
-0.39
$417.7M $39.11K $4.99 $5.09 $417.7M 0 -$1.34
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.05
-0.32
$412.57M $6.19K $14.03 $14.08 $412.57M 5.38 $2.61
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98
0
$408.65M $12.43K $10.98 $11 $408.65M 12.47 $0.88
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88
0
$406.56M $12.51K $6.87 $6.88 $406.56M 5.68 $1.21
Eaton Vance Municipal Income Trust  EVN $10.2
-0.19
$404.63M $7.12K $10.2 $10.23 $404.63M 10.96 $0.93
First Trust Enhanced Equity Income Fund  FFA $19.99
+0.08
$399.48M $1.56K $19.99 $19.99 $399.48M 5.27 $3.79
SelectQuote  SLQT $2.28
-0.66
$392.94M $53.69K $2.25 $2.28 $392.94M 0 -$0.05
BlackRock MuniAssets Fund  MUA $10.18
0
$391.71M $6.73K $10.18 $10.21 $391.71M 11.31 $0.9
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.59
+0.55
$389.7M $23.68K $14.49 $14.59 $389.7M 7.44 $1.96
Stellus Capital Inv  SCM $13.68
+0.81
$388.74M $34.1K $13.49 $13.71 $388.74M 9.56 $1.43
Western Asset High Income Fund II  HIX $4.25
-0.09
$382.3M $42.48K $4.23 $4.25 $382.3M 4.93 $0.86
BlackRock MuniVest Fund  MVF $6.63
+0.15
$380.14M $7.52K $6.61 $6.63 $380.14M 39.00 $0.17
Saratoga Inv  SAR $24.24
+0.37
$372.45M $11.64K $24.07 $24.25 $372.45M 12.00 $2.02
Western Asset High Income Opportunity Fund  HIO $3.91
+0.26
$371.84M $20.46K $3.91 $3.92 $371.84M 15.03 $0.26
PIMCO Income Strategy Fund  PFL $8.26
-0.12
$370.47M $30.36K $8.26 $8.28 $370.47M 8.34 $0.99
Abrdn Life Sciences Investors  HQL $12.76
-0.56
$368.37M $22.49K $12.6 $12.82 $368.37M 0 -$0.48
Invesco Advantage Municipal Income Trust II  VKI $8.21
+0.19
$364.35M $40.33K $8.18 $8.23 $364.35M 24.86 $0.33
BNY Mellon Strategic Municipals  LEO $5.82
+0.09
$362.22M $17.37K $5.81 $5.82 $362.22M 145.37 $0.04
BlackRock MuniYield New York Quality Fund  MYN $9.42
-0.11
$360.91M $27.81K $9.41 $9.43 $360.91M 314.00 $0.03
Nuveen Real Asset Income and Growth Fund  JRI $12.99
-0.27
$356.01M $10.06K $12.93 $13.02 $356.01M 13.96 $0.93
Nuveen New York Quality Municipal Income Fund  NAN $11.32
+0.04
$348.91M $1.25K $11.31 $11.32 $348.91M 13.31 $0.85
Putnam Premier Income Trust  PPT $3.65
0
$348.82M $27.75K $3.64 $3.66 $348.82M 16.59 $0.22
BlackRock Energy and Resources Trust  BGR $13.33
+1.08
$348.11M $10.9K $13.25 $13.34 $348.11M 27.77 $0.48
Source Capital  SOR $42.42
<0.01
$347.83M $1.2K $42.36 $42.42 $347.83M 8.87 $4.78
DWS Municipal Income Trust  KTF $8.86
0
$347.07M $14.1K $8.85 $8.93 $347.07M 9.95 $0.89
Eaton Vance Senior Floating-Rate Trust  EFR $11.81
-0.49
$346.55M $13.55K $11.81 $11.86 $346.55M 7.62 $1.55
Cohen & Steers Closed-End Opportunity Fund  FOF $12.39
<0.01
$342.67M $12.11K $12.21 $12.47 $342.67M 5.65 $2.19
Ares Dynamic Credit Allocation Fund  ARDC $14.28
+0.15
$340.94M $14.74K $14.28 $14.36 $340.94M 8.60 $1.66
abrdn Global Premier Properties Fund  AWP $3.94
-0.22
$340.64M $53.69K $3.93 $3.96 $340.64M 3.55 $1.11
John Hancock Preferred Income Fund II  HPF $15.7
0
$338.52M $6.11K $15.7 $15.7 $338.52M 6.82 $2.3
Colombier  CLBR $15.85
+2.86
$336.81M $468.61K $15.61 $16.31 $336.81M 83.42 $0.19
Saba Capital Income & Opportunities Fund  BRW $7.85
-0.24
$333.64M $12.79K $7.81 $7.89 $333.64M 8.91 $0.88
Haymaker Acquisition Corp. 4  HYAC $11.06
0
$326.8M $11.5K $11.06 $11.06 $326.8M 30.72 $0.36
Ambac Financial  AMBC $6.99
-0.14
$324.53M $111.2K $6.84 $7.18 $324.53M 0 -$0.62
BlackRock California Municipal Income Trust  BFZ $10.77
-0.36
$323.82M $6.89K $10.75 $10.85 $323.82M 82.85 $0.13
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.02
-0.2
$323.57M $106.46K $4.99 $5.04 $323.57M 8.80 $0.57
Eaton Vance Floating-Rate Income Trust  EFT $12.22
0
$323.16M $15.47K $12.18 $12.24 $323.16M 8.48 $1.44
Liberty All-Star Growth Fund  ASG $5.28
-0.19
$322.44M $14.11K $5.27 $5.29 $322.44M 6.43 $0.82
BlackRock MuniYield Michigan Quality Fund  MIY $11.1
+0.36
$321.51M $5.42K $11.08 $11.08 $321.51M 69.37 $0.16
Cohen & Steers Total Return Realty Fund  RFI $11.97
+0.08
$319.4M $5.54K $11.93 $11.97 $319.4M 18.99 $0.63
PIMCO Strategic Income Fund  RCS $6.82
+0.44
$318.17M $17.5K $6.75 $6.83 $318.17M 10.49 $0.65
BlackRock Floating Rate Income Trust  BGT $12.35
-0.48
$315.19M $30.52K $12.34 $12.43 $315.19M 11.12 $1.11
Virtus Convertible & Income Fund II  NCZ-PA $20.63
0
$311.02M $1.38K $20.63 $20.69 $311.02M 15.68 $1.32
Virtus Convertible & Income Fund  NCV $13.58
-0.22
$306.82M $40.25K $13.56 $13.63 $306.82M 1.16 $11.64
Blue Ridge Bankshares  BRBS $3.36
+0.9
$306.36M $56.28K $3.32 $3.37 $306.36M 0 -$0.17
Barings Global Short Duration High Yield Fund  BGH $15.19
+0.03
$304.68M $18.76K $15.18 $15.24 $304.68M 7.23 $2.1
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.95
-0.18
$304.42M $5.59K $16.95 $16.98 $304.42M 5.02 $3.37
MFS Intermediate Income Trust  MIN $2.66
-0.02
$302.7M $19.66K $2.65 $2.66 $302.7M 11.08 $0.24
DoubleLine Opportunistic Credit Fund  DBL $15.69
-0.35
$296.18M $5.67K $15.69 $15.75 $296.18M 10.39 $1.51
BlackRock MuniHoldings New York Quality Fund  MHN $9.73
+0.31
$294.25M $3.08K $9.7 $9.73 $294.25M 486.49 $0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.21
+0.1
$293.49M $15.38K $10.2 $10.21 $293.49M 4.79 $2.13
Nuveen Global High Income Fund  JGH $12.64
-0.1
$292.9M $3.46K $12.64 $12.66 $292.9M 7.39 $1.71
Putnam Municipal Opportunities Trust  PMO $9.83
+0.41
$290.93M $2K $9.79 $9.79 $290.93M 4.57 $2.15
Neuberger Berman Municipal Fund  NBH $9.81
-0.31
$290.55M $35.9K $9.76 $9.88 $290.55M 5.67 $1.73
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22
-0.02
$288.75M $17.05K $5.2 $5.22 $288.75M 0 -$0.6
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.1
-0.84
$283.41M $2.04K $20.1 $20.29 $283.41M 9.61 $2.09
Nuveen California Municipal Value Fund  NCA $8.47
+0.24
$280.43M $5.28K $8.43 $8.47 $280.43M 15.98 $0.53
Regional Management  RM $28.14
-0.09
$279.12M $2.32K $27.95 $28.51 $279.12M 8.57 $3.28
LMP Capital and Income Fund  SCD $15.67
+0.13
$277.48M $18.17K $15.55 $15.74 $277.48M 3.16 $4.95
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58
+0.18
$275.81M $26.07K $5.57 $5.59 $275.81M 8.45 $0.66
Templeton Emerging Markets Income Fund  TEI $5.8
-0.67
$273.97M $30.88K $5.79 $5.83 $273.97M 18.12 $0.32
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.58
-0.18
$273.88M $14.07K $14.55 $14.58 $273.88M 14.43 $1.01
Japan Smaller Capitalization Fund  JOF $9.63
-0.21
$272.86M $102.39K $9.61 $9.65 $272.86M 35.66 $0.27
Invesco Municipal Income Opportunities Trust  OIA $5.69
+0.16
$271.28M $21.16K $5.67 $5.69 $271.28M 15.37 $0.37
The Taiwan Fund  TWN $42.55
0
$271.16M $730 $42.22 $42.87 $271.16M 11.75 $3.62
BlackRock Municipal Income Quality Trust  BYM $10.44
0
$270.43M $3.28K $10.41 $10.46 $270.43M 54.94 $0.19
TriplePoint Venture Growth BDC  TPVG $6.72
+0.9
$270.38M $77.83K $6.56 $6.77 $270.38M 7.22 $0.93
Western Asset High Yield Defined Opportunity Fund  HYI $11.88
+0.09
$269.27M $15.48K $11.83 $11.89 $269.27M 9.20 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.49
+0.06
$266.29M $667 $13.46 $13.57 $266.29M 17.07 $0.79
Colony Bankcorp  CBAN $15.15
-0.2
$264.27M $8.26K $15.13 $15.25 $264.27M 10.52 $1.44
Morgan Stanley India Investment Fund  IIF $27.3
-1.28
$263.64M $4.47K $27.3 $27.32 $263.64M 4.30 $6.34
MFS Charter Income Trust  MCR $6.28
-0.07
$262.27M $2.14K $6.28 $6.3 $262.27M 8.72 $0.72
Putnam Managed Municipal Income Trust  PMM $5.87
0
$262.17M $1.67K $5.86 $5.87 $262.17M 4.04 $1.45
Allspring Multi-Sector Income Fund  ERC $9.34
+0.19
$261.95M $18.4K $9.34 $9.36 $261.95M 6.86 $1.36
RiverNorth Opportunities Fund  RIV $11.99
0
$257.45M $4.97K $11.98 $12.01 $257.45M 5.93 $2.02
Franklin Limited Duration Income Trust  FTF $6.36
0
$256.98M $8.3K $6.36 $6.37 $256.98M 12.72 $0.5
First Trust Senior Floating Rate Income Fund II  FCT $9.87
+0.1
$256.46M $21.6K $9.83 $9.88 $256.46M 10.72 $0.92
MFS Multimarket Income Trust  MMT $4.63
+0.15
$256.06M $7.86K $4.62 $4.64 $256.06M 5.78 $0.8
Eaton Vance National Municipal Opportunities Trust  EOT $16.22
<0.01
$253.43M $7.13K $16.16 $16.29 $253.43M 52.32 $0.31
Templeton Dragon Fund  TDF $9.99
-0.72
$253.22M $11.72K $9.89 $9.99 $253.22M 9.33 $1.07
Nuveen Core Equity Alpha Fund  JCE $14.85
-0.54
$249.98M $3.42K $14.82 $14.85 $249.98M 4.31 $3.44
BlackRock Income Trust  BKT $11.51
-0.02
$245.21M $15.15K $11.5 $11.56 $245.21M 82.20 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.64
+0.37
$244.86M $17.9K $13.61 $13.65 $244.86M 8.97 $1.52
The Mexico Fund  MXF $16.87
-1.35
$243.24M $1.14K $16.87 $16.95 $243.24M 0 -$0.48
Finance of America Companies  FOA $21.68
-1.94
$239.77M $3.19K $21.68 $22.21 $239.77M 4.81 $4.5
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่