$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$120.7B
วอลุ่มทั้งหมด
BTC 61.71%     ETH 8.94%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tortoise Energy Infrastructure  TYG $42.28
-0.12
$455.14M $34.33K $41.72 $42.39 $455.14M 2.15 $19.59
BlackRock Floating Rate Income Strategies Fund  FRA $12.84
+0.14
$453.24M $37.75K $12.8 $12.88 $453.24M 11.46 $1.12
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.74
-0.52
$452.71M $86.36K $5.73 $5.77 $452.71M 6.75 $0.85
John Hancock Preferred Income Fund III  HPS $14.08
-0.3
$451.23M $9.15K $14.07 $14.13 $451.23M 8.28 $1.7
Duff & Phelps Utility and Infrastructure Fund  DPG $12.13
-0.89
$450.41M $29.05K $12.13 $12.25 $450.41M 3.23 $3.75
Royce Micro-Cap Trust  RMT $8.86
+0.23
$449.04M $52.92K $8.82 $8.88 $449.04M 6.81 $1.3
PennantPark Inv  PNNT $6.68
+0.83
$436.48M $193.82K $6.57 $6.72 $436.48M 9.15 $0.73
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.51
-0.34
$434.45M $13.01K $26.5 $26.68 $434.45M 3.81 $6.94
Bar Harbor Bankshares  BHB $28.34
-1.25
$434.22M $7.05K $28.29 $28.68 $434.22M 9.97 $2.84
John Hancock Preferred Income Fund  HPI $15.85
-0.19
$423.76M $31.83K $15.75 $15.91 $423.76M 8.21 $1.93
Abrdn World Healthcare Fund  THW $10.54
-0.47
$419.83M $44.82K $10.51 $10.6 $419.83M 210.80 $0.05
First Foundation  FFWM $5.09
0
$419.35M $86.93K $4.99 $5.09 $419.35M 0 -$1.34
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.37
+0.17
$418.44M $20.28K $20.31 $20.42 $418.44M 5.13 $3.97
Barings Corporate Investors  MCI $20.58
-2.28
$417.75M $7.65K $20.57 $21.08 $417.75M 11.75 $1.75
BlackRock Municipal Income Trust  BFK $9.52
-0.16
$417.28M $19.68K $9.49 $9.54 $417.28M 47.57 $0.2
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.04
-0.37
$412.34M $15.35K $14.03 $14.09 $412.34M 5.37 $2.61
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98
<0.01
$408.62M $37.24K $10.97 $11 $408.62M 12.47 $0.88
Eaton Vance Municipal Income Trust  EVN $10.25
+0.29
$406.59M $57.59K $10.2 $10.27 $406.59M 11.02 $0.93
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88
-0.07
$406.26M $21.8K $6.87 $6.88 $406.26M 5.68 $1.21
First Trust Enhanced Equity Income Fund  FFA $19.96
-0.08
$398.86M $3.19K $19.9 $20.01 $398.86M 5.26 $3.79
BlackRock MuniAssets Fund  MUA $10.18
0
$391.71M $45.59K $10.18 $10.24 $391.71M 11.31 $0.9
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.66
+1
$391.43M $65.4K $14.49 $14.8 $391.43M 7.47 $1.96
SelectQuote  SLQT $2.26
-1.31
$390.35M $139.09K $2.25 $2.29 $390.35M 0 -$0.05
Stellus Capital Inv  SCM $13.7
+0.92
$389.17M $48.03K $13.49 $13.72 $389.17M 9.57 $1.43
Western Asset High Income Fund II  HIX $4.25
0
$382.65M $91.57K $4.23 $4.25 $382.65M 4.94 $0.86
BlackRock MuniVest Fund  MVF $6.64
+0.3
$380.71M $20.09K $6.61 $6.64 $380.71M 39.05 $0.17
Saratoga Inv  SAR $24.33
+0.72
$373.75M $20.97K $24.07 $24.36 $373.75M 12.04 $2.02
Western Asset High Income Opportunity Fund  HIO $3.93
+0.64
$373.26M $315.22K $3.9 $3.93 $373.26M 15.09 $0.26
PIMCO Income Strategy Fund  PFL $8.27
0
$370.91M $69.58K $8.26 $8.28 $370.91M 8.35 $0.99
Abrdn Life Sciences Investors  HQL $12.68
-1.17
$366.1M $46K $12.6 $12.82 $366.1M 0 -$0.48
Invesco Advantage Municipal Income Trust II  VKI $8.2
+0.07
$363.91M $70.96K $8.18 $8.23 $363.91M 24.83 $0.33
BlackRock MuniYield New York Quality Fund  MYN $9.44
+0.11
$361.68M $52.28K $9.41 $9.45 $361.68M 314.66 $0.03
BNY Mellon Strategic Municipals  LEO $5.8
-0.17
$361.29M $35.19K $5.8 $5.82 $361.29M 145.00 $0.04
Nuveen Real Asset Income and Growth Fund  JRI $13.01
-0.11
$356.56M $19.39K $12.93 $13.02 $356.56M 13.98 $0.93
Nuveen New York Quality Municipal Income Fund  NAN $11.31
-0.04
$348.6M $22.77K $11.3 $11.32 $348.6M 13.30 $0.85
Putnam Premier Income Trust  PPT $3.64
-0.27
$347.87M $62.17K $3.64 $3.66 $347.87M 16.54 $0.22
Source Capital  SOR $42.38
-0.11
$347.48M $2.31K $42.3 $42.6 $347.48M 8.86 $4.78
BlackRock Energy and Resources Trust  BGR $13.3
+0.83
$347.22M $26.55K $13.25 $13.34 $347.22M 27.70 $0.48
DWS Municipal Income Trust  KTF $8.85
-0.11
$346.68M $23.11K $8.85 $8.93 $346.68M 9.94 $0.89
Eaton Vance Senior Floating-Rate Trust  EFR $11.81
-0.55
$346.35M $28.53K $11.79 $11.86 $346.35M 7.61 $1.55
Cohen & Steers Closed-End Opportunity Fund  FOF $12.36
-0.24
$341.83M $18.39K $12.21 $12.47 $341.83M 5.64 $2.19
abrdn Global Premier Properties Fund  AWP $3.95
0
$341.4M $148.34K $3.93 $3.96 $341.4M 3.55 $1.11
Ares Dynamic Credit Allocation Fund  ARDC $14.27
+0.04
$340.54M $25.34K $14.26 $14.36 $340.54M 8.59 $1.66
Colombier  CLBR $15.92
+3.31
$338.3M $619.04K $15.61 $16.31 $338.3M 83.78 $0.19
John Hancock Preferred Income Fund II  HPF $15.62
-0.53
$336.72M $16.46K $15.61 $15.78 $336.72M 6.78 $2.3
Saba Capital Income & Opportunities Fund  BRW $7.84
-0.13
$333.43M $74.38K $7.81 $7.89 $333.43M 8.90 $0.88
Haymaker Acquisition Corp. 4  HYAC $11.07
+0.09
$327.09M $411.2K $11.07 $11.07 $327.09M 30.74 $0.36
Ambac Financial  AMBC $7.04
+0.5
$326.62M $222.29K $6.84 $7.18 $326.62M 0 -$0.62
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.02
-0.23
$323.47M $141.86K $5 $5.04 $323.47M 8.80 $0.57
BlackRock California Municipal Income Trust  BFZ $10.75
-0.54
$323.23M $20.73K $10.75 $10.85 $323.23M 82.70 $0.13
Liberty All-Star Growth Fund  ASG $5.29
0
$323.05M $44.5K $5.27 $5.31 $323.05M 6.45 $0.82
Eaton Vance Floating-Rate Income Trust  EFT $12.2
-0.16
$322.63M $26.78K $12.18 $12.24 $322.63M 8.47 $1.44
BlackRock MuniYield Michigan Quality Fund  MIY $11.08
+0.18
$320.93M $15.21K $11.06 $11.1 $320.93M 69.25 $0.16
Cohen & Steers Total Return Realty Fund  RFI $11.9
-0.54
$317.44M $23.5K $11.87 $11.98 $317.44M 18.88 $0.63
PIMCO Strategic Income Fund  RCS $6.77
-0.32
$315.75M $51.65K $6.74 $6.83 $315.75M 10.41 $0.65
BlackRock Floating Rate Income Trust  BGT $12.3
-0.89
$313.91M $54.43K $12.27 $12.43 $313.91M 11.08 $1.11
Virtus Convertible & Income Fund II  NCZ-PA $20.66
+0.15
$311.47M $1.82K $20.61 $20.66 $311.47M 15.71 $1.32
Virtus Convertible & Income Fund  NCV $13.6
-0.11
$307.16M $66.21K $13.56 $13.63 $307.16M 1.16 $11.64
Blue Ridge Bankshares  BRBS $3.36
+0.75
$305.9M $187.95K $3.32 $3.37 $305.9M 0 -$0.17
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17
+0.12
$305.32M $40.04K $16.85 $17 $305.32M 5.04 $3.37
Barings Global Short Duration High Yield Fund  BGH $15.2
+0.13
$304.98M $39.03K $15.17 $15.24 $304.98M 7.23 $2.1
MFS Intermediate Income Trust  MIN $2.65
-0.4
$301.56M $32.5K $2.65 $2.66 $301.56M 11.04 $0.24
DoubleLine Opportunistic Credit Fund  DBL $15.69
-0.35
$296.18M $27.98K $15.65 $15.75 $296.18M 10.39 $1.51
BlackRock MuniHoldings New York Quality Fund  MHN $9.72
+0.15
$293.8M $12.18K $9.7 $9.73 $293.8M 485.75 $0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22
+0.2
$293.77M $50K $10.2 $10.22 $293.77M 4.79 $2.13
Nuveen Global High Income Fund  JGH $12.63
-0.16
$292.73M $9.7K $12.62 $12.66 $292.73M 7.38 $1.71
Neuberger Berman Municipal Fund  NBH $9.8
-0.46
$290.11M $106.63K $9.76 $9.88 $290.11M 5.66 $1.73
Putnam Municipal Opportunities Trust  PMO $9.8
+0.05
$289.9M $34.26K $9.78 $9.82 $289.9M 4.55 $2.15
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.2
-0.38
$287.7M $136.26K $5.19 $5.23 $287.7M 0 -$0.6
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.33
+0.3
$286.67M $8.16K $20.12 $20.44 $286.67M 9.72 $2.09
Nuveen California Municipal Value Fund  NCA $8.44
-0.12
$279.43M $9.93K $8.43 $8.47 $279.43M 15.92 $0.53
LMP Capital and Income Fund  SCD $15.7
+0.32
$278.01M $32.05K $15.55 $15.77 $278.01M 3.17 $4.95
Regional Management  RM $27.79
-1.31
$275.69M $7.8K $27.66 $28.51 $275.69M 8.47 $3.28
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58
+0.09
$275.56M $58.96K $5.57 $5.59 $275.56M 8.44 $0.66
Japan Smaller Capitalization Fund  JOF $9.64
-0.1
$273.14M $120.2K $9.61 $9.66 $273.14M 35.70 $0.27
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.54
-0.51
$272.96M $24.96K $14.53 $14.58 $272.96M 14.39 $1.01
TriplePoint Venture Growth BDC  TPVG $6.78
+1.8
$272.78M $140.9K $6.56 $6.78 $272.78M 7.29 $0.93
Templeton Emerging Markets Income Fund  TEI $5.77
-1.2
$272.51M $110.53K $5.76 $5.83 $272.51M 18.03 $0.32
BlackRock Municipal Income Quality Trust  BYM $10.44
0
$270.43M $16.48K $10.41 $10.46 $270.43M 54.94 $0.19
Invesco Municipal Income Opportunities Trust  OIA $5.67
-0.18
$270.37M $69.74K $5.67 $5.69 $270.37M 15.32 $0.37
The Taiwan Fund  TWN $42.22
-0.77
$269.06M $1.82K $42 $42.22 $269.06M 11.66 $3.62
Western Asset High Yield Defined Opportunity Fund  HYI $11.87
0
$269.02M $29.53K $11.83 $11.89 $269.02M 9.20 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.51
+0.2
$266.67M $13.33K $13.46 $13.57 $266.67M 17.10 $0.79
Colony Bankcorp  CBAN $15.17
-0.07
$264.62M $27.87K $15.11 $15.25 $264.62M 10.53 $1.44
Morgan Stanley India Investment Fund  IIF $27.29
-1.34
$263.59M $26.94K $27.22 $27.38 $263.59M 4.30 $6.34
MFS Charter Income Trust  MCR $6.29
-0.05
$262.32M $9.86K $6.28 $6.3 $262.32M 8.72 $0.72
Putnam Managed Municipal Income Trust  PMM $5.87
0
$262.17M $24.05K $5.86 $5.88 $262.17M 4.04 $1.45
Allspring Multi-Sector Income Fund  ERC $9.34
+0.21
$262.02M $32.31K $9.33 $9.37 $262.02M 6.86 $1.36
First Trust Senior Floating Rate Income Fund II  FCT $9.92
+0.61
$257.76M $101.24K $9.83 $9.93 $257.76M 10.78 $0.92
RiverNorth Opportunities Fund  RIV $11.99
0
$257.45M $18.3K $11.97 $12.01 $257.45M 5.93 $2.02
Franklin Limited Duration Income Trust  FTF $6.37
+0.16
$257.38M $45.52K $6.35 $6.37 $257.38M 12.74 $0.5
MFS Multimarket Income Trust  MMT $4.61
-0.4
$254.66M $23.22K $4.58 $4.64 $254.66M 5.75 $0.8
Eaton Vance National Municipal Opportunities Trust  EOT $16.2
-0.15
$253.05M $8.94K $16.16 $16.29 $253.05M 52.24 $0.31
Templeton Dragon Fund  TDF $9.9
-1.59
$250.99M $22.12K $9.89 $10.09 $250.99M 9.25 $1.07
Nuveen Core Equity Alpha Fund  JCE $14.86
-0.47
$250.15M $10.62K $14.82 $14.88 $250.15M 4.31 $3.44
BlackRock Income Trust  BKT $11.5
-0.09
$245.04M $41.4K $11.49 $11.56 $245.04M 82.14 $0.14
The Mexico Fund  MXF $16.94
-0.65
$244.28M $7.61K $16.86 $17 $244.28M 0 -$0.48
Nuveen AMT-Free Municipal Value Fund  NUW $13.59
+0.01
$243.99M $22.77K $13.58 $13.65 $243.99M 8.94 $1.52
Finance of America Companies  FOA $21.53
-2.62
$238.11M $16.31K $21.36 $22.21 $238.11M 4.78 $4.5
Cohen & Steers Select Preferred and Income Fund  PSF $19.74
+0.06
$237.46M $8.65K $19.68 $19.74 $237.46M 7.33 $2.69
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่