Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
NYSE (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$332.23 — |
+1.14
|
$631.82B — | $7.99M — | $327.21 — | $334.79 — | $631.82B — | 28.99 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$494.41 — |
+1.3
|
$436.85B — | $3.45M — | $486.22 — | $498.44 — | $436.85B — | 28.61 | $17.28 — | ||
American Express Company
AXP
US
|
$342.56 — |
+1.42
|
$233.74B — | $2.04M — | $336.23 — | $344.52 — | $233.74B — | 21.09 | $16.24 — | ||
Capital One Financial
COF
US
|
$200.48 — |
+1.35
|
$123.50B — | $4.70M — | $197.21 — | $203.32 — | $123.50B — | 60.93 | $3.29 — | ||
Ally Financial
ALLY
US
|
$45.56 — |
+0.73
|
$13.97B — | $1.45M — | $45.17 — | $46.10 — | $13.97B — | 11.05 | $4.12 — | ||
OneMain
OMF
US
|
$58.58 — |
+0.86
|
$6.77B — | $735.46K — | $58.16 — | $59.51 — | $6.77B — | 8.73 | $6.71 — | ||
Enova
ENVA
US
|
$216.58 — |
+2.65
|
$5.39B — | $455.66K — | $211.32 — | $217.65 — | $5.39B — | 17.18 | $12.60 — | ||
Nelnet
NNI
US
|
$133.19 — |
+2.81
|
$4.79B — | $126.03K — | $130.22 — | $133.60 — | $4.79B — | 11.59 | $11.49 — | ||
The Western Union Company
WU
US
|
$7.24 — |
+2.99
|
$2.26B — | $6.14M — | $7.05 — | $7.29 — | $2.26B — | 5.17 | $1.40 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$192.66 — |
+1.73
|
$2.09B — | $155.72K — | $188.03 — | $195.05 — | $2.09B — | 11.09 | $17.37 — | ||
|
OppFi
OPFI
US
|
$8.80 — |
+0.46
|
$1.27B — | $506.63K — | $8.75 — | $9.09 — | $1.27B — | 4.33 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$4.85 — |
+0.62
|
$1.15B — | $500.41K — | $4.82 — | $4.95 — | $1.15B — | 3.91 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.28 — |
+0.79
|
$1.11B — | $1.34M — | $1.26 — | $1.33 — | $1.11B — | 0 | -$0.36 — | ||
Green Dot
GDOT
US
|
$13.54 — |
+2.58
|
$767.48M — | $665.49K — | $13.25 — | $13.71 — | $767.48M — | 0 | -$1.36 — | ||
Regional Management
RM
US
|
$38.95 — |
+0.13
|
$358.66M — | $36.61K — | $38.73 — | $39.73 — | $358.66M — | 7.90 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$21.47 — |
+2.92
|
$190.91M — | $54.74K — | $20.65 — | $22.31 — | $190.91M — | 9.21 | $2.33 — | ||
|
X Financial
XYF
US
|
$4.83 — |
-1.02
|
$186.03M — | $55.12K — | $4.80 — | $4.90 — | $186.03M — | 1.27 | $3.78 — | ||
|
Yiren Digital
YRD
US
|
$1.13 — |
+3.67
|
$98.86M — | $101.39K — | $1.10 — | $1.14 — | $98.86M — | 12.55 | $0.09 — | ||
|
Capital One Financial
COF-PL
US
|
$15.70 — |
+0.51
|
$0.00 — | $86.76K — | $15.63 — | $15.75 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.39 — |
+0.58
|
$0.00 — | $97.34K — | $17.27 — | $17.40 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.83 — |
+0.6
|
$0.00 — | $4.77K — | $16.78 — | $16.83 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.16 — |
-0.98
|
$0.00 — | $3.14K — | $21.16 — | $21.36 — | $0.00 — | 1.90 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.25 — |
+0.2
|
$0.00 — | $40.84K — | $15.24 — | $15.31 — | $0.00 — | 0.59 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.66 — |
-0.37
|
$0.00 — | $30.00K — | $18.66 — | $18.90 — | $0.00 — | 2.52 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.64 — |
-3.6
|
$0.00 — | $6.18K — | $20.56 — | $21.32 — | $0.00 — | 1.85 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.97 — |
+0.11
|
$0.00 — | $129.93K — | $17.93 — | $18.05 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.82 — |
-0.14
|
$0.00 — | $1.54K — | $17.77 — | $17.91 — | $0.00 — | 1.60 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.07 — |
+0.05
|
$0.00 — | $9.61K — | $19.05 — | $19.14 — | $0.00 — | 1.71 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$143.89 — |
+2.41
|
$1.56B — | $574.00 — | $143.89 — | $143.89 — | $1.56B — | 8.29 | $17.35 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}