$3.57T
Marktkapitalisierung
$127.02B
24-Stunden-Volumen
BTC 60.63%     ETH 9.23%
Dominanz

Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $359.73
+0.12
$689.12B $3.29M $358.04 $360.91 $689.12B 36.11 $9.96
Mastercard Incorporated  MA $575.92
+0.24
$522.98B $1.7M $573.02 $578.83 $522.98B 40.33 $14.28
American Express Company  AXP $293.36
-0.14
$205.52B $1.67M $292.38 $295.38 $205.52B 20.48 $14.32
Capital One Financial  COF $191.08
-0.51
$122.32B $4.36M $190.75 $193.21 $122.32B 16.05 $11.9
ORIX  IX $20.96
-1.64
$23.82B $103.47K $20.93 $21.02 $23.82B 9.74 $2.15
Synchrony Financial  SYF $58.31
-1.2
$22.2B $2.4M $58.17 $59.18 $22.2B 7.98 $7.3
Ally Financial  ALLY $34.9
+0.35
$10.72B $3.65M $34.4 $35.06 $10.72B 58.16 $0.6
OneMain  OMF $52.04
-1.05
$6.19B $1.13M $51.94 $52.71 $6.19B 11.00 $4.73
Nelnet  NNI $116.53
-0.44
$4.24B $98.17K $115.96 $117.39 $4.24B 21.98 $5.3
The Western Union Company  WU $9.37
-1.06
$3.1B $6.99M $9.26 $9.5 $3.1B 3.48 $2.69
Lufax Holding  LU $3.04
-3.49
$2.63B $2.88M $3 $3.11 $2.63B 0 -$0.76
Enova  ENVA $93.36
-1.19
$2.37B $217.07K $93.04 $96.3 $2.37B 11.00 $8.48
FinVolution Group  FINV $8.6
-0.81
$2.18B $749.81K $8.44 $8.68 $2.18B 6.23 $1.38
Federal Agricultural Mortgage  AGM $185.3
-1.43
$1.95B $28.33K $185.3 $187.98 $1.95B 11.45 $16.18
LendingClub  LC $10.08
-0.98
$1.15B $652.11K $9.96 $10.21 $1.15B 22.90 $0.44
OppFi  OPFI $13.21
+1.38
$1.15B $1.65M $12.92 $13.7 $1.15B 0 -$0.41
Barings BDC  BBDC $9.33
+0.97
$982.07M $447.51K $9.33 $9.48 $982.07M 9.92 $0.94
X Financial  XYF $17.13
+2.82
$723.05M $138.95K $16.43 $17.2 $723.05M 3.55 $4.82
Yiren Digital  YRD $6.51
-2.4
$562.51M $59.64K $6.51 $6.71 $562.51M 2.59 $2.51
Green Dot  GDOT $9.29
+0.54
$509.94M $689.1K $9.1 $9.34 $509.94M 0 -$0.12
Qudian  QD $2.95
+1.72
$487.12M $316.97K $2.93 $3 $487.12M 42.14 $0.07
Regional Management  RM $26.44
-1.56
$262.3M $37.9K $26.4 $26.69 $262.3M 8.06 $3.28
Finance of America Companies  FOA $22
-1.48
$243.3M $37.71K $21.99 $22.36 $243.3M 4.88 $4.5
Eason Technology  DXF $6.16
-8.06
$1.44M $33.34K $6.11 $6.63 $1.44M 0 -$1,429
Capital One Financial  COF-PL $16.09
-0.92
$0 $35.83K $16.07 $16.25 $0 0.62 $25.57
Capital One Financial  COF-PJ $17.68
-0.59
$0 $173.75K $17.63 $17.8 $0 0.69 $25.57
Capital One Financial  COF-PK $17.1
-0.58
$0 $4.96K $17.1 $17.13 $0 0.66 $25.57
Capital One Financial  COF-PN $16
-0.87
$0 $18.72K $15.99 $16.08 $0 0.62 $25.57
Synchrony Financial  SYF-PA $17.46
-0.46
$0 $34.63K $17.43 $17.74 $0 2.36 $7.39
Capital One Financial Corporation  COF-PI $18.47
-0.54
$0 $86.24K $18.42 $18.61 $0 0.72 $25.57
Federal Agricultural Mortgage  AGM-PG $18.41
+0.22
$0 $5.14K $18.35 $18.51 $0 1.65 $11.11
Federal Agricultural Mortgage  AGM-PF $19.89
-0.45
$0 $9K $19.81 $19.97 $0 1.78 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $137
+0.08
$1.95B $276 $137 $137 $1.95B 8.47 $16.17
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21.49
-0.45
$629.57M $2.63K $21.49 $21.59 $629.57M 1.93 $11.11
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Federal Agricultural Mortgage  AGM-PE $21.59
-1.05
$0 $1.11K $21.59 $21.59 $0 1.94 $11.11
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen