Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
NYSE (38)
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (38)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (38)
Kreditdienstleistungen (38)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $359.3 — |
+1.63
|
$688.3B — | $3.49M — | $354.48 — | $360 — | $688.3B — | 36.11 | $9.95 — | |
| Mastercard Incorporated MA | $574.55 — |
+1.95
|
$521.74B — | $2.65M — | $566.49 — | $574.56 — | $521.74B — | 40.31 | $14.25 — | |
| American Express Company AXP | $293.76 — |
+2.99
|
$205.81B — | $2.09M — | $288.15 — | $293.86 — | $205.81B — | 20.52 | $14.31 — | |
| Capital One Financial COF | $192.05 — |
+3.77
|
$122.94B — | $4.49M — | $186.6 — | $192.44 — | $122.94B — | 16.12 | $11.91 — | |
| ORIX IX | $21.31 — |
+3.75
|
$24.21B — | $189.88K — | $21.04 — | $21.33 — | $24.21B — | 9.91 | $2.15 — | |
| Synchrony Financial SYF | $59.02 — |
+4.02
|
$22.47B — | $3.09M — | $56.98 — | $59.1 — | $22.47B — | 8.08 | $7.3 — | |
| Ally Financial ALLY | $34.78 — |
+3.57
|
$10.68B — | $3.56M — | $33.82 — | $34.79 — | $10.68B — | 57.96 | $0.6 — | |
| OneMain OMF | $52.59 — |
+4.78
|
$6.26B — | $1.18M — | $50.6 — | $52.59 — | $6.26B — | 11.11 | $4.73 — | |
| Nelnet NNI | $117.05 — |
+2.29
|
$4.26B — | $103.57K — | $115.01 — | $117.38 — | $4.26B — | 22.08 | $5.3 — | |
| The Western Union Company WU | $9.47 — |
+0.74
|
$3.13B — | $7.96M — | $9.43 — | $9.55 — | $3.13B — | 3.52 | $2.69 — | |
| Lufax Holding LU | $3.15 — |
+7.51
|
$2.73B — | $7.84M — | $2.91 — | $3.15 — | $2.73B — | 0 | -$0.76 — | |
| Enova ENVA | $94.48 — |
+4.18
|
$2.4B — | $189.61K — | $91.62 — | $94.55 — | $2.4B — | 11.14 | $8.48 — | |
| FinVolution Group FINV | $8.67 — |
+0.7
|
$2.2B — | $885.77K — | $8.36 — | $8.68 — | $2.2B — | 6.28 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $187.98 — |
+3.21
|
$1.98B — | $36.95K — | $183.56 — | $187.98 — | $1.98B — | 11.62 | $16.17 — | |
| LendingClub LC | $10.18 — |
+3.25
|
$1.16B — | $1.04M — | $9.92 — | $10.22 — | $1.16B — | 23.13 | $0.44 — | |
| OppFi OPFI | $13.03 — |
+8.76
|
$1.13B — | $2.37M — | $12.24 — | $13.09 — | $1.13B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.24 — |
+2.1
|
$972.59M — | $400.22K — | $9.08 — | $9.26 — | $972.59M — | 9.82 | $0.94 — | |
| X Financial XYF | $16.66 — |
-3.53
|
$703.21M — | $356.35K — | $16.41 — | $17.99 — | $703.21M — | 3.45 | $4.82 — | |
| Yiren Digital YRD | $6.67 — |
+6.89
|
$576.33M — | $178.98K — | $6.31 — | $6.73 — | $576.33M — | 2.65 | $2.51 — | |
| Green Dot GDOT | $9.24 — |
+2.1
|
$507.19M — | $889.02K — | $9.08 — | $9.4 — | $507.19M — | 0 | -$0.12 — | |
| Qudian QD | $2.9 — |
+2.47
|
$478.87M — | $177.3K — | $2.86 — | $2.96 — | $478.87M — | 41.42 | $0.07 — | |
| Regional Management RM | $26.86 — |
+2.13
|
$266.47M — | $50.76K — | $26.25 — | $27.19 — | $266.47M — | 8.18 | $3.28 — | |
| Finance of America Companies FOA | $22.33 — |
+8.29
|
$246.95M — | $131.89K — | $20.53 — | $22.55 — | $246.95M — | 4.96 | $4.5 — | |
| Eason Technology DXF | $6.7 — |
-2.19
|
$1.56M — | $51.48K — | $6.43 — | $7 — | $1.56M — | 0 | -$1,429 — | |
| Capital One Financial COF-PL | $16.24 — |
+1.48
|
$0 — | $40.81K — | $16.05 — | $16.24 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.78 — |
+1.02
|
$0 — | $75.96K — | $17.63 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.2 — |
+0.88
|
$0 — | $9.61K — | $17.09 — | $17.23 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.14 — |
+1.45
|
$0 — | $34.91K — | $15.99 — | $16.14 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.54 — |
+1.04
|
$0 — | $42.21K — | $17.44 — | $17.75 — | $0 — | 2.37 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.57 — |
+1.09
|
$0 — | $104.25K — | $18.45 — | $18.59 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.37 — |
+0.41
|
$0 — | $6.31K — | $18.34 — | $18.55 — | $0 — | 1.65 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.98 — |
+0.96
|
$0 — | $4.91K — | $19.92 — | $20.75 — | $0 — | 1.79 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $136.9 — |
+1.4
|
$1.98B — | $332 — | $136.9 — | $136.9 — | $1.98B — | 8.46 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.58 — |
-0.14
|
$632.45M — | $1.14K — | $21.58 — | $21.68 — | $632.45M — | 1.94 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.82 — |
+0.88
|
$0 — | $355 — | $21.7 — | $21.89 — | $0 — | 1.96 | $11.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}