Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
NYSE (38)
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (38)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (38)
Kreditdienstleistungen (38)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $359.73 — |
+0.12
|
$689.12B — | $3.29M — | $358.04 — | $360.91 — | $689.12B — | 36.11 | $9.96 — | |
| Mastercard Incorporated MA | $575.92 — |
+0.24
|
$522.98B — | $1.7M — | $573.02 — | $578.83 — | $522.98B — | 40.33 | $14.28 — | |
| American Express Company AXP | $293.36 — |
-0.14
|
$205.52B — | $1.67M — | $292.38 — | $295.38 — | $205.52B — | 20.48 | $14.32 — | |
| Capital One Financial COF | $191.08 — |
-0.51
|
$122.32B — | $4.36M — | $190.75 — | $193.21 — | $122.32B — | 16.05 | $11.9 — | |
| ORIX IX | $20.96 — |
-1.64
|
$23.82B — | $103.47K — | $20.93 — | $21.02 — | $23.82B — | 9.74 | $2.15 — | |
| Synchrony Financial SYF | $58.31 — |
-1.2
|
$22.2B — | $2.4M — | $58.17 — | $59.18 — | $22.2B — | 7.98 | $7.3 — | |
| Ally Financial ALLY | $34.9 — |
+0.35
|
$10.72B — | $3.65M — | $34.4 — | $35.06 — | $10.72B — | 58.16 | $0.6 — | |
| OneMain OMF | $52.04 — |
-1.05
|
$6.19B — | $1.13M — | $51.94 — | $52.71 — | $6.19B — | 11.00 | $4.73 — | |
| Nelnet NNI | $116.53 — |
-0.44
|
$4.24B — | $98.17K — | $115.96 — | $117.39 — | $4.24B — | 21.98 | $5.3 — | |
| The Western Union Company WU | $9.37 — |
-1.06
|
$3.1B — | $6.99M — | $9.26 — | $9.5 — | $3.1B — | 3.48 | $2.69 — | |
| Lufax Holding LU | $3.04 — |
-3.49
|
$2.63B — | $2.88M — | $3 — | $3.11 — | $2.63B — | 0 | -$0.76 — | |
| Enova ENVA | $93.36 — |
-1.19
|
$2.37B — | $217.07K — | $93.04 — | $96.3 — | $2.37B — | 11.00 | $8.48 — | |
| FinVolution Group FINV | $8.6 — |
-0.81
|
$2.18B — | $749.81K — | $8.44 — | $8.68 — | $2.18B — | 6.23 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $185.3 — |
-1.43
|
$1.95B — | $28.33K — | $185.3 — | $187.98 — | $1.95B — | 11.45 | $16.18 — | |
| LendingClub LC | $10.08 — |
-0.98
|
$1.15B — | $652.11K — | $9.96 — | $10.21 — | $1.15B — | 22.90 | $0.44 — | |
| OppFi OPFI | $13.21 — |
+1.38
|
$1.15B — | $1.65M — | $12.92 — | $13.7 — | $1.15B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.33 — |
+0.97
|
$982.07M — | $447.51K — | $9.33 — | $9.48 — | $982.07M — | 9.92 | $0.94 — | |
| X Financial XYF | $17.13 — |
+2.82
|
$723.05M — | $138.95K — | $16.43 — | $17.2 — | $723.05M — | 3.55 | $4.82 — | |
| Yiren Digital YRD | $6.51 — |
-2.4
|
$562.51M — | $59.64K — | $6.51 — | $6.71 — | $562.51M — | 2.59 | $2.51 — | |
| Green Dot GDOT | $9.29 — |
+0.54
|
$509.94M — | $689.1K — | $9.1 — | $9.34 — | $509.94M — | 0 | -$0.12 — | |
| Qudian QD | $2.95 — |
+1.72
|
$487.12M — | $316.97K — | $2.93 — | $3 — | $487.12M — | 42.14 | $0.07 — | |
| Regional Management RM | $26.44 — |
-1.56
|
$262.3M — | $37.9K — | $26.4 — | $26.69 — | $262.3M — | 8.06 | $3.28 — | |
| Finance of America Companies FOA | $22 — |
-1.48
|
$243.3M — | $37.71K — | $21.99 — | $22.36 — | $243.3M — | 4.88 | $4.5 — | |
| Eason Technology DXF | $6.16 — |
-8.06
|
$1.44M — | $33.34K — | $6.11 — | $6.63 — | $1.44M — | 0 | -$1,429 — | |
| Capital One Financial COF-PL | $16.09 — |
-0.92
|
$0 — | $35.83K — | $16.07 — | $16.25 — | $0 — | 0.62 | $25.57 — | |
| Capital One Financial COF-PJ | $17.68 — |
-0.59
|
$0 — | $173.75K — | $17.63 — | $17.8 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.1 — |
-0.58
|
$0 — | $4.96K — | $17.1 — | $17.13 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $16 — |
-0.87
|
$0 — | $18.72K — | $15.99 — | $16.08 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.46 — |
-0.46
|
$0 — | $34.63K — | $17.43 — | $17.74 — | $0 — | 2.36 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.47 — |
-0.54
|
$0 — | $86.24K — | $18.42 — | $18.61 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.41 — |
+0.22
|
$0 — | $5.14K — | $18.35 — | $18.51 — | $0 — | 1.65 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.89 — |
-0.45
|
$0 — | $9K — | $19.81 — | $19.97 — | $0 — | 1.78 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $137 — |
+0.08
|
$1.95B — | $276 — | $137 — | $137 — | $1.95B — | 8.47 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.49 — |
-0.45
|
$629.57M — | $2.63K — | $21.49 — | $21.59 — | $629.57M — | 1.93 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.59 — |
-1.05
|
$0 — | $1.11K — | $21.59 — | $21.59 — | $0 — | 1.94 | $11.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}