Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (442)
HKSE (442)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (442)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $110 14.06 USD |
-1.96
|
$2.1T 268.31B USD | $50.59M 6.47M USD | $109.6 14.01 USD | $111.9 14.31 USD | $2.1T 268.31B USD | 15.00 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $124.3 15.89 USD |
-2.51
|
$1.13T 144.12B USD | $17.76M 2.27M USD | $123.8 15.83 USD | $127.2 16.26 USD | $1.13T 144.12B USD | 7.38 | $16.83 2.15 USD | |
| Meituan 3690.HK | $128.3 16.4 USD |
-3.75
|
$783.5B 100.18B USD | $56.11M 7.17M USD | $127.5 16.3 USD | $132.5 16.94 USD | $783.5B 100.18B USD | 20.72 | $6.19 0.79 USD | |
| JD.com, Inc. 9618.HK | $124.4 15.91 USD |
-3.86
|
$360.79B 46.13B USD | $18.22M 2.33M USD | $123.4 15.78 USD | $128.7 16.46 USD | $360.79B 46.13B USD | 7.71 | $16.12 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $248.6 31.79 USD |
-5.33
|
$330.18B 42.22B USD | $23.5M 3M USD | $245 31.33 USD | $263.4 33.68 USD | $330.18B 42.22B USD | 96.73 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $444 56.77 USD |
-4.15
|
$290.2B 37.11B USD | $4.98M 637.29K USD | $442 56.52 USD | $452.6 57.87 USD | $290.2B 37.11B USD | 16.58 | $26.77 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $90.95 11.63 USD |
-2.73
|
$253.57B 32.42B USD | $5.12M 654.79K USD | $90.5 11.57 USD | $93.7 11.98 USD | $253.57B 32.42B USD | 15.36 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.45 2.87 USD |
-2.6
|
$230.52B 29.48B USD | $12.09M 1.55M USD | $22.35 2.86 USD | $23.15 2.96 USD | $230.52B 29.48B USD | 9.84 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $101.7 13 USD |
-2.31
|
$206.1B 26.35B USD | $8.69M 1.11M USD | $101.4 12.97 USD | $104.9 13.41 USD | $206.1B 26.35B USD | 24.38 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.6 1.48 USD |
-4.13
|
$165.83B 21.2B USD | $23.38M 2.99M USD | $11.54 1.48 USD | $12.2 1.56 USD | $165.83B 21.2B USD | 7.11 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $15.82 2.02 USD |
-2.22
|
$159.53B 20.4B USD | $36.7M 4.69M USD | $15.78 2.02 USD | $16.28 2.08 USD | $159.53B 20.4B USD | 8.88 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.85 7.01 USD |
-2.92
|
$155.36B 19.87B USD | $2.34M 299.29K USD | $54.45 6.96 USD | $56.15 7.18 USD | $155.36B 19.87B USD | 16.08 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $32.05 4.1 USD |
-2.88
|
$140.22B 17.93B USD | $7.78M 994.94K USD | $31.8 4.07 USD | $32.9 4.21 USD | $140.22B 17.93B USD | 16.02 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $71.95 9.2 USD |
-2.57
|
$136.79B 17.49B USD | $14.74M 1.89M USD | $71.3 9.12 USD | $74.25 9.49 USD | $136.79B 17.49B USD | 0 | -$2.93 -0.3 USD | |
| CHOW TAI FOOK 1929.HK | $12.62 1.61 USD |
-3.81
|
$124.5B 15.92B USD | $24.52M 3.14M USD | $12.52 1.6 USD | $13.1 1.67 USD | $124.5B 15.92B USD | 21.38 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $333.4 42.63 USD |
-2.17
|
$123.79B 15.83B USD | $548.22K 70.1K USD | $330.6 42.27 USD | $342.6 43.81 USD | $123.79B 15.83B USD | 17.75 | $18.78 2.4 USD | |
| SANDS CHINA LTD 1928.HK | $15.02 1.92 USD |
-2.85
|
$121.56B 15.54B USD | $7.76M 991.86K USD | $14.94 1.91 USD | $15.46 1.98 USD | $121.56B 15.54B USD | 14.87 | $1.01 0.13 USD | |
| PRADA 1913.HK | $47.15 6.03 USD |
-1.87
|
$120.65B 15.43B USD | $2.44M 311.42K USD | $46.75 5.98 USD | $48.9 6.25 USD | $120.65B 15.43B USD | 15.87 | $2.97 0.38 USD | |
| HWORLD-S 1179.HK | $25.85 3.31 USD |
-2.45
|
$79.34B 10.15B USD | $1.74M 222.58K USD | $25.65 3.28 USD | $26.5 3.39 USD | $79.34B 10.15B USD | 22.87 | $1.13 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.35 6.69 USD |
-1.97
|
$78.69B 10.06B USD | $3.74M 477.62K USD | $52.15 6.67 USD | $53.2 6.8 USD | $78.69B 10.06B USD | 11.53 | $4.54 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.48 1.85 USD |
-2.56
|
$78.41B 10.03B USD | $19.12M 2.44M USD | $14.36 1.84 USD | $14.84 1.9 USD | $78.41B 10.03B USD | 15.24 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.75 0.35 USD |
-1.79
|
$74.61B 9.54B USD | $15.73M 2.01M USD | $2.72 0.35 USD | $2.83 0.36 USD | $74.61B 9.54B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.6 0.59 USD |
-1.5
|
$53.05B 6.78B USD | $10.5M 1.34M USD | $4.57 0.58 USD | $4.72 0.6 USD | $53.05B 6.78B USD | 14.37 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.25 2.59 USD |
-10.6
|
$47.16B 6.03B USD | $39.64M 5.07M USD | $20.25 2.59 USD | $22.6 2.89 USD | $47.16B 6.03B USD | 19.10 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $10.96 1.4 USD |
-2.66
|
$41.64B 5.32B USD | $3.38M 432.46K USD | $10.92 1.4 USD | $11.26 1.44 USD | $41.64B 5.32B USD | 9.05 | $1.21 0.15 USD | |
| Li Ning Company Limited 2331.HK | $15 1.92 USD |
-1.32
|
$38.63B 4.94B USD | $18.76M 2.4M USD | $14.8 1.89 USD | $15.18 1.94 USD | $38.63B 4.94B USD | 11.81 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.58 1.61 USD |
+0.96
|
$38.25B 4.89B USD | $18.17M 2.32M USD | $12.32 1.58 USD | $13.16 1.68 USD | $38.25B 4.89B USD | 27.34 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $24.2 3.09 USD |
-2.42
|
$37.95B 4.85B USD | $926K 118.4K USD | $24 3.07 USD | $24.8 3.17 USD | $37.95B 4.85B USD | 8.64 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $15.7 2.01 USD |
-4.73
|
$31.65B 4.05B USD | $3.73M 476.76K USD | $15.68 2 USD | $16.54 2.11 USD | $31.65B 4.05B USD | 6.43 | $2.44 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.61 0.46 USD |
+0.84
|
$29.79B 3.81B USD | $60.02M 7.67M USD | $3.54 0.45 USD | $3.69 0.47 USD | $29.79B 3.81B USD | 361.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.74 1.5 USD |
-5.78
|
$27.79B 3.55B USD | $7.78M 994.19K USD | $11.72 1.5 USD | $12.36 1.58 USD | $27.79B 3.55B USD | 7.93 | $1.48 0.19 USD | |
| WYNN MACAU 1128.HK | $5 0.64 USD |
-2.34
|
$26.15B 3.34B USD | $8.32M 1.06M USD | $4.98 0.64 USD | $5.1 0.65 USD | $26.15B 3.34B USD | 8.77 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.43 0.31 USD |
-4.33
|
$23.18B 2.96B USD | $12.27M 1.57M USD | $2.39 0.31 USD | $2.58 0.33 USD | $23.18B 2.96B USD | 60.75 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $19.5 2.49 USD |
-1.91
|
$22.44B 2.87B USD | $3.07M 393K USD | $19.36 2.48 USD | $20.25 2.59 USD | $22.44B 2.87B USD | 8.82 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $13.9 1.78 USD |
-1.84
|
$19.25B 2.46B USD | $5.39M 689.52K USD | $13.72 1.75 USD | $14.16 1.81 USD | $19.25B 2.46B USD | 7.47 | $1.86 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.3 1.44 USD |
-2.42
|
$18.13B 2.32B USD | $5.82M 744.16K USD | $11.1 1.42 USD | $11.58 1.48 USD | $18.13B 2.32B USD | 5.91 | $1.91 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $19.56 2.5 USD |
-8.17
|
$18.01B 2.3B USD | $21.19M 2.71M USD | $19.28 2.47 USD | $21.6 2.76 USD | $18.01B 2.3B USD | 8.85 | $2.21 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $2.74 0.35 USD |
-2.49
|
$16.99B 2.17B USD | $17.05M 2.18M USD | $2.72 0.35 USD | $2.82 0.36 USD | $16.99B 2.17B USD | 11.91 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.31 0.3 USD |
-3.35
|
$16.41B 2.1B USD | $11.17M 1.43M USD | $2.29 0.29 USD | $2.38 0.3 USD | $16.41B 2.1B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.57 0.46 USD |
-2.72
|
$15.79B 2.02B USD | $1.49M 190.94K USD | $3.56 0.46 USD | $3.65 0.47 USD | $15.79B 2.02B USD | 18.78 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.07 0.52 USD |
-1.93
|
$15.78B 2.02B USD | $5.03M 642.74K USD | $4.03 0.52 USD | $4.19 0.54 USD | $15.78B 2.02B USD | 7.67 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.91 0.24 USD |
-2.05
|
$15.31B 1.96B USD | $9.21M 1.18M USD | $1.91 0.24 USD | $1.95 0.25 USD | $15.31B 1.96B USD | 14.69 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.04 0.52 USD |
-3.12
|
$14.37B 1.84B USD | $2.55M 325.54K USD | $4.02 0.51 USD | $4.4 0.56 USD | $14.37B 1.84B USD | 11.54 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.33 0.68 USD |
-3.27
|
$14.22B 1.82B USD | $9.02M 1.15M USD | $5.3 0.68 USD | $5.57 0.71 USD | $14.22B 1.82B USD | 9.69 | $0.55 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.55 0.58 USD |
-3.19
|
$12.98B 1.66B USD | $1.85M 236.21K USD | $4.52 0.58 USD | $4.7 0.6 USD | $12.98B 1.66B USD | 8.27 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.16 0.66 USD |
-4.62
|
$12.95B 1.66B USD | $7.11M 908.97K USD | $5.1 0.65 USD | $5.4 0.69 USD | $12.95B 1.66B USD | 25.80 | $0.2 0.03 USD | |
| STELLA HOLDINGS 1836.HK | $13.9 1.78 USD |
-1
|
$11.57B 1.48B USD | $1.15M 147.08K USD | $13.88 1.77 USD | $14.18 1.81 USD | $11.57B 1.48B USD | 8.58 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.12 2.44 USD |
-4.11
|
$11.23B 1.44B USD | $1.81M 230.79K USD | $18.82 2.41 USD | $19.8 2.53 USD | $11.23B 1.44B USD | 8.93 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.57 0.58 USD |
-1.51
|
$9.45B 1.21B USD | $4.52M 578.22K USD | $4.52 0.58 USD | $4.63 0.59 USD | $9.45B 1.21B USD | 7.49 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.33 0.68 USD |
-0.93
|
$8.88B 1.14B USD | $24K 3.07K USD | $5.33 0.68 USD | $5.35 0.68 USD | $8.88B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.77 0.61 USD |
-1.45
|
$8.78B 1.12B USD | $14.15M 1.81M USD | $4.67 0.6 USD | $4.95 0.63 USD | $8.78B 1.12B USD | 20.73 | $0.23 0.03 USD | |
| JNBY Design Limited 3306.HK | $16.5 2.11 USD |
-2.48
|
$8.56B 1.09B USD | $922.5K 117.95K USD | $16.48 2.11 USD | $16.96 2.17 USD | $8.56B 1.09B USD | 8.91 | $1.85 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.65 0.47 USD |
-1.88
|
$8.29B 1.06B USD | $7.37M 942.78K USD | $3.62 0.46 USD | $3.73 0.48 USD | $8.29B 1.06B USD | 20.27 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.05 0.39 USD |
-3.79
|
$6.93B 885.97M USD | $10.27M 1.31M USD | $3.02 0.39 USD | $3.17 0.41 USD | $6.93B 885.97M USD | 0 | -$0.39 -0.04 USD | |
| JS GLOBAL LIFE 1691.HK | $1.94 0.25 USD |
-3.96
|
$6.74B 861.88M USD | $20.08M 2.57M USD | $1.92 0.25 USD | $2.01 0.26 USD | $6.74B 861.88M USD | 97.00 | $0.02 0.002 USD | |
| DREAM INT'L 1126.HK | $9.89 1.26 USD |
+1.96
|
$6.69B 855.94M USD | $7.16M 915.9K USD | $9.06 1.16 USD | $9.9 1.27 USD | $6.69B 855.94M USD | 9.07 | $1.09 0.14 USD | |
| TIANNENG POWER 0819.HK | $5.91 0.76 USD |
-2.48
|
$6.66B 850.97M USD | $5.22M 666.96K USD | $5.89 0.75 USD | $6.07 0.78 USD | $6.66B 850.97M USD | 5.37 | $1.1 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.3 0.42 USD |
-2.65
|
$5.98B 764.59M USD | $1.09M 139.5K USD | $3.27 0.42 USD | $3.39 0.43 USD | $5.98B 764.59M USD | 0 | -$2.75 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
0
|
$5.68B 726.23M USD | $27.77M 3.55M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
-1.92
|
$5.65B 722.09M USD | $7.27M 929.82K USD | $1.01 0.13 USD | $1.05 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.32 1.06 USD |
-3.82
|
$5.59B 714.58M USD | $1.51M 192.75K USD | $8.26 1.06 USD | $8.76 1.12 USD | $5.59B 714.58M USD | 7.29 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $12.42 1.59 USD |
-4.46
|
$5.13B 655.44M USD | $667.5K 85.35K USD | $12.34 1.58 USD | $13.2 1.69 USD | $5.13B 655.44M USD | 13.95 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.31 0.93 USD |
-2.53
|
$4.95B 633.02M USD | $544.5K 69.62K USD | $7.3 0.93 USD | $7.55 0.97 USD | $4.95B 633.02M USD | 9.74 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.62 0.97 USD |
-2.56
|
$4.86B 621.03M USD | $29.5K 3.77K USD | $7.62 0.97 USD | $7.81 1 USD | $4.86B 621.03M USD | 3.38 | $2.25 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.07 0.39 USD |
-5.54
|
$4.55B 582.25M USD | $10.19M 1.3M USD | $3.02 0.39 USD | $3.53 0.45 USD | $4.55B 582.25M USD | 43.85 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.58 0.46 USD |
-1.38
|
$4.29B 548.14M USD | $696K 88.99K USD | $3.56 0.46 USD | $3.65 0.47 USD | $4.29B 548.14M USD | 8.52 | $0.42 0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.5799 0.07 USD |
-4.92
|
$4.21B 538.16M USD | $64.98M 8.31M USD | $0.53 0.07 USD | $0.5999 0.08 USD | $4.21B 538.16M USD | 14.50 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.15 0.27 USD |
-3.15
|
$3.99B 510.24M USD | $2.97M 379.3K USD | $2.12 0.27 USD | $2.21 0.28 USD | $3.99B 510.24M USD | 17.91 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.86 0.88 USD |
-2
|
$3.94B 503.22M USD | $2.89M 369.01K USD | $6.85 0.88 USD | $7.01 0.9 USD | $3.94B 503.22M USD | 0 | $0 0 USD | |
| XIN POINT HOLD 1571.HK | $3.68 0.47 USD |
-2.65
|
$3.69B 471.9M USD | $535K 68.41K USD | $3.67 0.47 USD | $3.79 0.48 USD | $3.69B 471.9M USD | 6.03 | $0.61 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.71 0.47 USD |
-1.33
|
$3.41B 435.47M USD | $257.5K 32.92K USD | $3.65 0.47 USD | $3.76 0.48 USD | $3.41B 435.47M USD | 5.62 | $0.66 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.43 0.31 USD |
-3.95
|
$3.4B 434.25M USD | $14.67M 1.88M USD | $2.41 0.31 USD | $2.53 0.32 USD | $3.4B 434.25M USD | 60.75 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.58 0.2 USD |
-4.24
|
$3.3B 422.53M USD | $12.86M 1.64M USD | $1.25 0.16 USD | $1.6 0.2 USD | $3.3B 422.53M USD | 0 | -$0.06 -0.007 USD | |
| GOLDENSOLAR 1121.HK | $1.63 0.21 USD |
-4.68
|
$2.96B 377.91M USD | $1.08M 138.6K USD | $1.61 0.21 USD | $1.75 0.22 USD | $2.96B 377.91M USD | 0 | -$0.17 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.14 0.27 USD |
-2.28
|
$2.88B 368.37M USD | $1.12M 143.42K USD | $2.12 0.27 USD | $2.22 0.28 USD | $2.88B 368.37M USD | 0 | -$1.84 -0.2 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.43 0.44 USD |
+2.69
|
$2.74B 350.85M USD | $1.03M 131.44K USD | $3.25 0.42 USD | $3.43 0.44 USD | $2.74B 350.85M USD | 114.33 | $0.03 0.003 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
0
|
$2.65B 338.63M USD | $92.69K 11.85K USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
-1.92
|
$2.64B 338.03M USD | $683K 87.33K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+2.39
|
$2.5B 319.38M USD | $5M 638.8K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.5B 319.38M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.46 0.44 USD |
-3.89
|
$2.41B 308.11M USD | $31.8K 4.07K USD | $3.45 0.44 USD | $3.51 0.45 USD | $2.41B 308.11M USD | 11.16 | $0.31 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $410K 52.42K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.3 0.29 USD |
-2.13
|
$2.39B 305.79M USD | $532K 68.02K USD | $2.27 0.29 USD | $2.35 0.3 USD | $2.39B 305.79M USD | 3.96 | $0.58 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.25 0.54 USD |
-1.62
|
$2.39B 305.13M USD | $449K 57.41K USD | $4.17 0.53 USD | $4.36 0.56 USD | $2.39B 305.13M USD | 0 | -$0.2 -0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-3.61
|
$2.35B 299.94M USD | $4.65M 594.94K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| YesAsia Holdings Limited 2209.HK | $5.65 0.72 USD |
+4.63
|
$2.33B 297.48M USD | $1.06M 135.59K USD | $5.4 0.69 USD | $5.66 0.72 USD | $2.33B 297.48M USD | 15.69 | $0.36 0.05 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.87 0.24 USD |
-4.59
|
$2.31B 295.98M USD | $9.35M 1.2M USD | $1.84 0.24 USD | $1.99 0.25 USD | $2.31B 295.98M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.52 0.07 USD |
+11.83
|
$2.26B 289.35M USD | $870.24M 111.27M USD | $0.4899 0.06 USD | $0.6899 0.09 USD | $2.26B 289.35M USD | 0 | -$0.06 -0.007 USD | |
| GIORDANO INT'L 0709.HK | $1.37 0.18 USD |
-0.72
|
$2.21B 283.11M USD | $2.72M 347.53K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.21B 283.11M USD | 10.53 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.14 0.15 USD |
-1.72
|
$2.19B 279.57M USD | $205K 26.21K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.19B 279.57M USD | 7.59 | $0.15 0.02 USD | |
| PERFECT MEDICAL 1830.HK | $1.7 0.22 USD |
-9.09
|
$2.14B 273.06M USD | $7.03M 899.26K USD | $1.68 0.21 USD | $1.85 0.24 USD | $2.14B 273.06M USD | 7.39 | $0.23 0.03 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-1.13
|
$2.13B 271.81M USD | $27.5K 3.52K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 21.62 | $0.08 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.59 0.46 USD |
0
|
$2.06B 263.56M USD | $30K 3.84K USD | $3.59 0.46 USD | $3.59 0.46 USD | $2.06B 263.56M USD | 9.44 | $0.38 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
-4.92
|
$1.98B 252.89M USD | $2.55M 325.6K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $6.68M 854.63K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
-2.54
|
$1.92B 245.27M USD | $8.65M 1.11M USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.42 0.18 USD |
-0.7
|
$1.91B 244.53M USD | $3.17M 405.57K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.91B 244.53M USD | 23.66 | $0.06 0.007 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $620.5K 79.34K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| PACIFICTEXTILES 1382.HK | $1.3 0.17 USD |
-1.52
|
$1.81B 231.32M USD | $1.26M 161.49K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.81B 231.32M USD | 11.81 | $0.11 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.7 0.47 USD |
-1.6
|
$1.8B 230.56M USD | $576K 73.65K USD | $3.67 0.47 USD | $3.77 0.48 USD | $1.8B 230.56M USD | 7.70 | $0.48 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||